Dark

WM20270115C210
WM Jan 15 2027 210.00 Call (WM270115C00210000)
option OPRA

EOD

Aug 31, 2026

17.48+5.238%(+0.87)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	17.4800	17.4800	17.4800	17.4800	+5.238%	1	270	0.000%
2026-08-27	16.6100	16.6100	16.6100	16.6100	-9.235%	1	270	+5.238%
2026-08-26	18.3000	18.3000	18.3000	18.3000	-14.085%	5	269	-4.481%
2026-08-25	21.4000	22.5000	21.3000	21.3000	-9.975%	8	269	-17.934%
2026-08-24	23.3600	23.6600	23.3000	23.6600	+12.828%	4	267	-26.120%
2026-08-21	20.9700	20.9700	20.9700	20.9700	-5.541%	1	268	-16.643%
2026-08-20	21.8000	22.2000	21.8000	22.2000	-0.448%	2	268	-21.261%
2026-08-19	23.9000	24.3000	22.3000	22.3000	+2.812%	13	268	-21.614%
2026-08-18	24.1000	24.1000	21.6900	21.6900	+1.831%	14	267	-19.410%
2026-08-17	21.3000	21.3000	21.3000	21.3000	-5.752%	1	263	-17.934%
2026-08-13	23.0000	23.0000	22.6000	22.6000	-12.062%	4	263	-22.655%
2026-08-11	25.8100	26.0000	25.7000	25.7000	+6.683%	7	260	-31.984%
2026-08-10	24.3300	24.3800	24.0900	24.0900	-3.640%	5	260	-27.439%
2026-08-07	27.9000	27.9000	25.0000	25.0000	+6.112%	6	259	-30.080%
2026-08-05	23.4800	23.5800	23.0000	23.5600	-5.571%	13	259	-25.806%
2026-08-04	24.9500	24.9500	24.9500	24.9500	-1.772%	1	262	-29.940%
2026-07-31	25.4000	25.4000	25.4000	25.4000	-0.392%	1	261	-31.181%
2026-07-30	25.5000	25.5000	25.5000	25.5000	-26.513%	1	261	-31.451%
2026-07-23	34.6400	34.7000	34.6400	34.7000	+5.152%	2	260	-49.625%
2026-07-22	33.0000	33.0000	33.0000	33.0000	+3.125%	1	261	-47.030%
2026-07-21	32.0000	32.0000	32.0000	32.0000	-17.717%	1	261	-45.375%
2026-07-17	41.8900	41.8900	38.8900	38.8900	-0.410%	2	261	-55.053%
2026-07-16	39.0500	39.0500	39.0500	39.0500	+23.186%	2	261	-55.237%
2026-07-15	31.6000	31.8200	31.5000	31.7000	-3.324%	10	263	-44.858%
2026-07-13	32.9000	33.0900	32.7500	32.7900	-0.030%	8	265	-46.691%
2026-07-08	33.3000	33.4200	32.7200	32.8000	-2.090%	16	267	-46.707%
2026-07-07	33.2000	34.1100	33.2000	33.5000	+20.504%	7	270	-47.821%
2026-07-06	27.7500	27.8000	27.7500	27.8000	-1.068%	2	270	-37.122%
2026-07-02	26.3000	29.0000	25.9000	28.1000	+15.164%	12	276	-37.794%
2026-07-01	25.3000	25.4000	24.1000	24.4000	+2.954%	14	276	-28.361%
2026-06-30	23.7000	23.7000	23.7000	23.7000	+1.023%	1	273	-26.245%
2026-06-29	25.0000	25.0000	23.4000	23.4600	-8.000%	37	273	-25.490%
2026-06-26	26.6000	27.2100	25.5000	25.5000	+4.938%	11	263	-31.451%
2026-06-25	24.1000	24.3600	24.0000	24.3000	-3.571%	46	265	-28.066%
2026-06-24	22.8000	25.2000	22.8000	25.2000	+33.545%	2	246	-30.635%
2026-06-22	18.6400	19.3000	18.6400	18.8700	+0.855%	17	247	-7.366%
2026-06-18	18.7100	18.7100	18.7100	18.7100	-10.478%	1	247	-6.574%
2026-06-16	21.0000	21.0000	20.8300	20.9000	-18.677%	4	247	-16.364%
2026-06-11	27.7000	27.7000	25.7000	25.7000	+3.629%	19	245	-31.984%
2026-06-05	24.8000	24.8000	24.8000	24.8000	+11.211%	2	241	-29.516%
2026-06-04	24.0000	24.0000	22.3000	22.3000	+4.206%	5	243	-21.614%
2026-06-03	20.8000	21.4000	20.8000	21.4000	+20.972%	5	244	-18.318%
2026-06-02	18.9400	18.9400	17.6900	17.6900	-4.378%	7	247	-1.187%
2026-06-01	18.7000	18.9000	18.5000	18.5000	+5.714%	9	240	-5.514%
2026-05-29	18.6600	18.6600	17.5000	17.5000	-18.605%	17	245	-0.114%
2026-05-28	20.6000	21.5000	20.6000	21.5000	+6.436%	4	236	-18.698%
2026-05-27	20.8200	20.8200	20.2000	20.2000	-8.597%	2	234	-13.465%
2026-05-21	22.1000	22.1000	22.1000	22.1000	-7.917%	3	234	-20.905%
2026-05-15	24.0000	24.0000	24.0000	24.0000	+5.263%	1	234	-27.167%
2026-05-12	22.5000	22.8000	22.5000	22.8000	+14.000%	5	234	-23.333%
2026-05-11	20.6300	20.6300	20.0000	20.0000	-4.762%	3	234	-12.600%
2026-05-08	21.0000	21.0000	21.0000	21.0000	-14.703%	1	236	-16.762%
2026-05-07	23.4200	24.6200	23.4200	24.6200	+3.315%	3	235	-29.001%
2026-05-06	23.8300	23.8300	23.8300	23.8300	-10.749%	1	233	-26.647%
2026-05-05	27.5000	27.5000	26.7000	26.7000	-10.101%	10	233	-34.532%
2026-05-01	30.6800	30.8000	29.7000	29.7000	-9.451%	5	221	-41.145%
2026-04-30	32.8000	32.8000	32.8000	32.8000	+9.151%	2	221	-46.707%
2026-04-29	28.2500	30.1700	26.8100	30.0500	-4.116%	8	223	-41.830%
2026-04-24	31.3400	31.3400	31.3400	31.3400	-4.071%	3	222	-44.225%
2026-04-23	29.1000	32.6700	29.1000	32.6700	+18.113%	7	223	-46.495%
2026-04-22	26.7000	27.6600	26.7000	27.6600	+2.825%	2	225	-36.804%
2026-04-20	26.7100	26.9000	26.5000	26.9000	+1.855%	12	225	-35.019%
2026-04-17	25.2300	26.4100	25.2300	26.4100	+0.802%	10	229	-33.813%
2026-04-16	29.2000	29.2000	26.2000	26.2000	-1.689%	9	229	-33.282%
2026-04-15	27.7000	27.7000	26.6500	26.6500	-18.377%	3	227	-34.409%
2026-04-13	32.6500	32.6500	32.6500	32.6500	-3.971%	6	225	-46.462%
2026-04-10	34.0000	34.0000	34.0000	34.0000	-2.857%	1	222	-48.588%
2026-04-09	35.0000	35.0000	35.0000	35.0000	+8.025%	2	221	-50.057%
2026-04-08	32.4000	32.4000	32.4000	32.4000	-11.668%	1	223	-46.049%
2026-04-07	37.0000	37.0000	36.6000	36.6800	+12.723%	3	223	-52.345%
2026-03-31	33.0000	33.0000	32.5400	32.5400	+5.649%	3	222	-46.281%
2026-03-27	30.6000	30.8000	30.6000	30.8000	+6.207%	2	221	-43.247%
2026-03-25	27.7600	29.0000	25.4500	29.0000	-21.622%	13	222	-39.724%
2026-03-19	36.8000	37.0000	36.8000	37.0000	-12.010%	2	224	-52.757%
2026-03-12	42.0500	42.0500	42.0500	42.0500	+14.891%	10	223	-58.430%
2026-03-11	36.6000	36.6000	36.6000	36.6000	-14.386%	1	223	-52.240%
2026-03-02	42.2500	42.7500	42.2500	42.7500	+6.079%	2	223	-59.111%
2026-02-27	40.3000	40.3000	40.3000	40.3000	+14.749%	1	224	-56.625%
2026-02-26	35.1000	35.1200	35.1000	35.1200	+2.152%	2	224	-50.228%
2026-02-24	34.3800	34.3800	34.3800	34.3800	-10.118%	3	224	-49.156%
2026-02-17	38.0000	38.2900	38.0000	38.2500	+3.378%	27	224	-54.301%
2026-02-13	37.2000	37.2000	37.0000	37.0000	+6.322%	2	217	-52.757%
2026-02-12	33.7500	34.8000	33.7300	34.8000	-0.855%	13	217	-49.770%
2026-02-11	35.1000	35.1000	35.1000	35.1000	+3.235%	2	206	-50.199%
2026-02-10	31.5000	34.0000	31.5000	34.0000	0.000%	2	206	-48.588%
2026-01-29	34.0000	34.0000	34.0000	34.0000	0.000%	3	208	-48.588%
2026-01-28	33.6100	34.9500	33.6100	34.0000	+4.294%	9	208	-48.588%
2026-01-26	32.6100	32.6100	32.6000	32.6000	0.000%	5	211	-46.380%
2026-01-23	31.6000	32.6000	31.6000	32.6000	0.000%	3	211	-46.380%
2026-01-22	32.1000	33.0000	32.1000	32.6000	+8.667%	13	211	-46.380%
2026-01-21	28.1000	30.0000	28.1000	30.0000	+11.317%	2	222	-41.733%
2026-01-20	26.9500	26.9500	26.9500	26.9500	+4.864%	5	224	-35.139%
2026-01-12	25.7000	25.7000	25.7000	25.7000	+3.629%	1	226	-31.984%
2026-01-07	24.8000	24.8000	24.8000	24.8000	-2.131%	2	227	-29.516%
2026-01-06	25.3400	25.3400	25.3400	25.3400	-10.206%	2	225	-31.018%
2025-12-30	27.9900	28.2200	27.9900	28.2200	+1.511%	2	227	-38.058%
2025-12-26	27.8000	27.8000	27.8000	27.8000	-1.418%	1	226	-37.122%
2025-12-24	28.2000	28.2000	28.2000	28.2000	+8.462%	2	228	-38.014%
2025-12-19	26.0000	26.0000	26.0000	26.0000	-3.346%	2	228	-32.769%
2025-12-17	27.9700	27.9700	26.9000	26.9000	+6.831%	4	226	-35.019%
2025-12-12	25.1800	25.1800	25.1800	25.1800	+16.037%	2	225	-30.580%
2025-12-10	21.7000	21.7000	21.7000	21.7000	-3.125%	1	225	-19.447%
2025-12-08	23.3200	23.3200	22.4000	22.4000	-10.400%	9	225	-21.964%
2025-12-03	25.0000	25.0000	25.0000	25.0000	-6.542%	2	229	-30.080%
2025-12-01	26.7500	26.7500	26.7500	26.7500	+6.151%	1	231	-34.654%
2025-11-24	25.7000	25.7000	24.4700	25.2000	-5.120%	3	232	-30.635%
2025-11-21	26.5600	26.5600	26.5600	26.5600	-0.747%	5	230	-34.187%
2025-11-20	26.7600	26.7600	26.7600	26.7600	+1.364%	10	230	-34.679%
2025-11-19	25.3000	26.4000	24.7000	26.4000	+14.783%	3	237	-33.788%
2025-11-18	23.0000	23.0000	23.0000	23.0000	+4.545%	1	240	-24.000%
2025-11-14	20.3400	22.1000	20.3400	22.0000	+8.911%	42	240	-20.545%
2025-11-13	18.7800	20.7500	18.7800	20.2000	+5.483%	3	243	-13.465%
2025-11-12	19.2600	19.2600	18.9000	19.1500	+2.406%	14	242	-8.721%
2025-11-11	18.7000	18.7000	18.7000	18.7000	+10.651%	3	236	-6.524%
2025-11-10	18.0000	18.0000	16.9000	16.9000	-5.587%	3	239	+3.432%
2025-11-07	17.9000	17.9000	17.9000	17.9000	+0.562%	11	236	-2.346%
2025-11-06	17.8000	17.8000	17.8000	17.8000	-1.111%	2	227	-1.798%
2025-11-05	18.1900	18.1900	17.8000	18.0000	+2.857%	10	225	-2.889%
2025-11-04	17.0000	17.5000	17.0000	17.5000	+7.362%	3	232	-0.114%
2025-11-03	15.7000	16.3000	15.7000	16.3000	-9.192%	7	230	+7.239%
2025-10-31	17.9500	17.9500	17.9500	17.9500	+0.112%	3	223	-2.618%
2025-10-30	17.9300	17.9300	17.9300	17.9300	+4.002%	1	223	-2.510%
2025-10-29	18.5000	18.5000	17.2000	17.2400	-12.753%	13	222	+1.392%
2025-10-28	19.0100	22.0000	19.0000	19.7600	-21.743%	44	209	-11.538%
2025-10-27	25.2000	25.3000	25.2000	25.2500	-1.213%	9	172	-30.772%
2025-10-23	25.6100	25.7000	25.0700	25.5600	+1.833%	7	172	-31.612%
2025-10-16	25.1000	25.1000	25.1000	25.1000	-1.569%	2	168	-30.359%
2025-10-15	25.5000	25.6000	25.5000	25.5000	-7.609%	3	168	-31.451%
2025-10-07	27.6000	27.6000	27.6000	27.6000	-0.719%	1	164	-36.667%
2025-09-24	28.0000	28.0200	27.8000	27.8000	+0.725%	6	164	-37.122%
2025-09-23	27.0000	27.6000	26.7000	27.6000	+2.260%	212	160	-36.667%
2025-09-18	25.4000	27.0000	25.4000	26.9900	+2.468%	6	69	-35.235%
2025-09-17	25.4000	26.3900	25.4000	26.3400	-7.579%	3	66	-33.637%
2025-09-12	29.0000	29.0000	28.5000	28.5000	-1.486%	7	66	-38.667%
2025-09-11	27.6000	28.9300	27.6000	28.9300	+7.148%	6	59	-39.578%
2025-09-10	27.0000	27.0000	27.0000	27.0000	-3.915%	3	54	-35.259%
2025-09-09	27.8000	28.1000	27.7300	28.1000	+0.717%	7	51	-37.794%
2025-09-08	27.1000	27.9000	27.1000	27.9000	-6.376%	6	46	-37.348%
2025-09-05	31.9000	31.9000	28.1800	29.8000	-8.308%	36	50	-41.342%
2025-09-04	32.5000	32.5000	32.5000	32.5000	+0.309%	1	27	-46.215%
2025-09-03	32.4000	32.4000	32.4000	32.4000	-2.994%	1	26	-46.049%
2025-08-29	33.4000	33.4000	33.4000	33.4000	+3.086%	1	26	-47.665%
2025-08-25	32.4000	32.4000	32.4000	32.4000	-13.646%	1	26	-46.049%
2025-08-20	37.5200	37.5200	37.5200	37.5200	+15.092%	1	25	-53.412%
2025-08-18	32.5000	32.6000	32.5000	32.6000	-10.193%	2	26	-46.380%
2025-08-13	36.2000	36.3000	36.2000	36.3000	-13.571%	5	24	-51.846%
2025-08-11	42.0000	42.0000	42.0000	42.0000	+9.375%	3	21	-58.381%
2025-08-06	38.4000	38.4000	38.4000	38.4000	+1.668%	3	21	-54.479%
2025-07-31	37.7700	37.7700	37.7700	37.7700	-8.325%	1	21	-53.720%
2025-07-30	42.5000	42.5000	41.2000	41.2000	+12.877%	4	20	-57.573%
2025-07-28	37.0000	37.0000	36.5000	36.5000	-3.947%	5	21	-52.110%
2025-07-24	38.0000	38.0000	38.0000	38.0000	+2.426%	1	23	-54.000%
2025-07-23	37.1000	37.1000	37.1000	37.1000	+4.507%	1	23	-52.884%
2025-07-22	35.5000	35.5000	35.5000	35.5000	-2.952%	1	22	-50.761%
2025-07-21	36.2000	36.5800	35.7000	36.5800	+2.408%	7	21	-52.214%
2025-07-18	35.7200	35.7200	35.7200	35.7200	+0.620%	1	18	-51.064%
2025-07-17	35.0000	35.5000	35.0000	35.5000	-2.740%	3	19	-50.761%
2025-07-15	38.2300	38.2300	36.5000	36.5000	+2.528%	2	18	-52.110%
2025-07-09	35.6000	35.6000	35.6000	35.6000	-21.586%	2	16	-50.899%
2025-06-12	45.4000	45.4000	45.4000	45.4000	+2.321%	2	16	-61.498%
2025-06-09	44.0000	44.3700	44.0000	44.3700	+20.244%	2	18	-60.604%
2025-05-12	36.9000	36.9000	36.9000	36.9000	-14.583%	1	17	-52.629%
2025-05-05	43.2000	43.2000	43.2000	43.2000	-3.679%	1	16	-59.537%
2025-05-02	44.8500	44.8500	44.8500	44.8500	+2.632%	10	16	-61.026%
2025-05-01	43.7000	43.7000	43.7000	43.7000	+10.076%	1	21	-60.000%
2025-04-25	39.7000	39.7000	39.7000	39.7000	-1.733%	2	21	-55.970%
2025-04-21	40.4000	40.4000	40.4000	40.4000	-9.213%	1	20	-56.733%
2025-04-14	44.5000	44.5000	44.5000	44.5000	+5.176%	1	19	-60.719%
2025-04-10	42.0200	42.5500	42.0200	42.3100	+10.470%	15	20	-58.686%
2025-04-09	38.3000	38.3000	38.3000	38.3000	+2.957%	1	15	-54.360%
2025-04-07	37.2000	37.2000	37.2000	37.2000	-4.050%	1	14	-53.011%
2025-03-25	38.7300	38.7700	38.7300	38.7700	+0.440%	2	13	-54.914%
2025-03-24	38.6000	38.6000	38.6000	38.6000	-1.026%	2	13	-54.715%
2025-03-18	39.0000	39.0000	39.0000	39.0000	+2.632%	1	15	-55.179%
2025-03-14	38.0000	38.0000	38.0000	38.0000	-1.401%	2	14	-54.000%
2025-03-07	38.5400	38.5400	38.5400	38.5400	-7.799%	20	13	-54.645%
2025-02-26	41.8000	41.8000	41.8000	41.8000	+6.361%	5	23	-58.182%
2025-02-21	39.3000	39.3000	39.3000	39.3000	-4.380%	8	28	-55.522%
2025-02-18	41.3000	41.3000	41.1000	41.1000	+1.481%	2	32	-57.470%
2025-02-12	40.5000	40.5000	40.5000	40.5000	+5.195%	1	32	-56.840%
2025-02-07	38.5000	38.5000	38.5000	38.5000	-0.207%	2	31	-54.597%
2025-02-03	38.5800	38.5800	38.5800	38.5800	+11.503%	1	30	-54.692%
2025-01-31	34.6000	34.6000	34.6000	34.6000	+2.065%	6	31	-49.480%
2025-01-30	33.9000	33.9000	33.9000	33.9000	+11.148%	2	36	-48.437%
2025-01-28	29.9000	30.5000	29.6000	30.5000	+7.018%	3	36	-42.689%
2025-01-23	28.5000	28.5000	28.5000	28.5000	-1.724%	1	36	-38.667%
2025-01-16	29.0000	29.0000	29.0000	29.0000	+7.407%	1	35	-39.724%
2025-01-15	27.0000	27.0000	27.0000	27.0000	-1.099%	1	36	-35.259%
2025-01-14	27.3000	27.3000	27.3000	27.3000	-2.326%	1	37	-35.971%
2025-01-10	27.9500	27.9500	27.9500	27.9500	+7.500%	6	36	-37.460%
2025-01-08	26.0000	26.0000	26.0000	26.0000	+3.216%	1	35	-32.769%
2025-01-07	25.1900	25.1900	25.1900	25.1900	+9.095%	10	35	-30.607%
2025-01-02	23.2000	23.2000	23.0900	23.0900	-6.518%	6	25	-24.296%
2024-12-30	24.7000	24.7000	24.7000	24.7000	-3.137%	1	22	-29.231%
2024-12-27	25.5000	25.5000	25.5000	25.5000	-3.409%	4	21	-31.451%
2024-12-26	26.4000	26.4000	26.4000	26.4000	+0.380%	1	19	-33.788%
2024-12-23	26.3000	26.3000	26.3000	26.3000	-8.997%	1	19	-33.536%
2024-12-19	28.6000	28.9000	27.7600	28.9000	+0.697%	7	18	-39.516%
2024-12-18	29.8600	29.8600	28.7000	28.7000	-2.381%	2	19	-39.094%
2024-12-17	29.6000	29.6000	29.4000	29.4000	-8.696%	2	17	-40.544%
2024-12-16	32.2000	32.2000	32.2000	32.2000	-3.332%	1	15	-45.714%
2024-12-12	33.3100	33.3100	33.3100	33.3100	+0.331%	1	14	-47.523%
2024-12-11	33.2000	33.2000	33.2000	33.2000	-7.650%	1	14	-47.349%
2024-12-09	35.9500	35.9500	35.9500	35.9500	-18.016%	1	13	-51.377%
2024-11-29	43.8500	43.8500	43.8500	43.8500	+10.732%	2	12	-60.137%
2024-11-14	39.6000	39.6000	39.6000	39.6000	+7.902%	1	12	-55.859%
2024-11-06	36.8000	37.3000	36.7000	36.7000	+20.013%	9	11	-52.371%
2024-10-04	30.5800	30.5800	30.5800	30.5800	+4.014%	2	4	-42.838%
2024-10-01	29.4000	29.4000	29.4000	29.4000	+10.568%	1	4	-40.544%
2024-09-19	26.5900	26.5900	26.5900	26.5900	-7.674%	1	3	-34.261%
2024-09-18	28.8000	28.8000	28.8000	28.8000	+2.857%	1	2	-39.306%
2024-09-17	28.0000	28.0000	28.0000	28.0000	0.000%	1	1	-37.571%