Dark

WM20270115C200
WM Jan 15 2027 200.00 Call (WM270115C00200000)
option OPRA

EOD

Aug 27, 2026

23.54-13.137%(-3.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	23.4700	23.5400	23.4700	23.5400	-13.137%	3	94	0.000%
2026-08-26	27.2000	27.2000	27.1000	27.1000	-1.954%	2	91	-13.137%
2026-08-25	28.0000	28.0000	27.6400	27.6400	-5.017%	4	90	-14.834%
2026-08-21	28.7000	29.1000	28.7000	29.1000	-9.346%	4	86	-19.107%
2026-08-19	31.7500	32.1000	31.7500	32.1000	+9.482%	11	86	-26.667%
2026-08-18	32.0000	32.0000	29.3200	29.3200	+1.770%	9	97	-19.714%
2026-08-17	29.2700	29.4500	28.8100	28.8100	-2.339%	3	100	-18.292%
2026-08-13	31.8000	31.8000	29.5000	29.5000	-7.378%	5	98	-20.203%
2026-08-12	32.3000	32.3000	31.6000	31.8500	-6.324%	3	95	-26.091%
2026-08-11	33.5000	34.0000	33.5000	34.0000	+7.595%	4	92	-30.765%
2026-08-10	31.5000	31.6000	31.5000	31.6000	-4.184%	2	96	-25.506%
2026-08-07	33.6600	34.0300	32.8500	32.9800	-0.061%	6	96	-28.623%
2026-07-30	32.7000	33.0000	32.7000	33.0000	-24.138%	2	91	-28.667%
2026-07-23	43.0000	43.5000	43.0000	43.5000	+6.098%	3	89	-45.885%
2026-07-21	41.0000	41.0000	41.0000	41.0000	-13.264%	1	89	-42.585%
2026-07-17	47.2700	47.2700	47.2700	47.2700	+0.021%	1	88	-50.201%
2026-07-16	47.2000	47.2600	47.2000	47.2600	+18.595%	12	88	-50.190%
2026-07-15	39.8500	39.8500	39.8500	39.8500	-2.448%	5	96	-40.928%
2026-07-08	40.9000	40.9200	40.7500	40.8500	+5.013%	4	101	-42.375%
2026-07-07	38.9000	38.9000	38.9000	38.9000	+16.119%	1	102	-39.486%
2026-07-06	33.5000	33.5000	33.5000	33.5000	+3.876%	1	102	-29.731%
2026-07-01	32.5900	32.5900	31.5000	32.2500	+8.953%	7	102	-27.008%
2026-06-30	29.6000	29.6000	29.6000	29.6000	-3.677%	1	105	-20.473%
2026-06-29	30.8000	30.8000	30.7300	30.7300	-11.185%	2	104	-23.397%
2026-06-26	34.5000	34.6000	34.5000	34.6000	+8.091%	7	103	-31.965%
2026-06-25	32.0100	32.0100	32.0100	32.0100	-1.810%	1	108	-26.460%
2026-06-24	28.7000	32.6000	28.7000	32.6000	+17.224%	10	109	-27.791%
2026-06-23	27.5000	28.0000	27.5000	27.8100	+10.885%	7	115	-15.354%
2026-06-22	24.9800	25.0800	24.9800	25.0800	-0.080%	2	119	-6.140%
2026-06-18	24.5100	25.1000	24.5100	25.1000	-7.721%	2	115	-6.215%
2026-06-17	27.2000	27.2000	27.2000	27.2000	-3.203%	1	115	-13.456%
2026-06-15	28.1000	28.1000	28.1000	28.1000	-9.355%	1	115	-16.228%
2026-06-11	33.5900	33.5900	31.0000	31.0000	-10.663%	20	115	-24.065%
2026-06-10	33.6000	34.7000	33.6000	34.7000	+15.667%	7	102	-32.161%
2026-06-09	30.2500	30.2500	29.9500	30.0000	+7.914%	11	102	-21.533%
2026-06-08	29.7000	29.7000	27.8000	27.8000	+2.621%	13	113	-15.324%
2026-06-03	25.0000	27.0900	25.0000	27.0900	+16.216%	3	102	-13.104%
2026-06-02	23.0000	23.3100	23.0000	23.3100	-5.628%	2	103	+0.987%
2026-06-01	24.7000	24.7000	24.7000	24.7000	-4.115%	1	102	-4.696%
2026-05-28	25.7600	25.7600	25.7600	25.7600	-8.098%	1	101	-8.618%
2026-05-22	27.6400	28.0300	27.6400	28.0300	-19.175%	5	101	-16.019%
2026-05-19	33.8000	34.8000	33.8000	34.6800	+11.871%	17	96	-32.122%
2026-05-18	31.0000	31.0000	31.0000	31.0000	+9.929%	1	96	-24.065%
2026-05-14	28.9000	29.0000	28.2000	28.2000	+9.302%	9	96	-16.525%
2026-05-13	25.9000	25.9000	25.8000	25.8000	-11.945%	2	98	-8.760%
2026-05-12	27.0000	29.3000	27.0000	29.3000	+18.623%	15	98	-19.659%
2026-05-11	26.1000	26.1000	24.7000	24.7000	-9.524%	3	98	-4.696%
2026-05-08	28.7200	28.7200	27.0000	27.3000	-12.077%	9	105	-13.773%
2026-05-07	31.1000	31.1000	31.0500	31.0500	+3.156%	4	96	-24.187%
2026-05-06	30.8500	30.8500	30.1000	30.1000	-9.880%	8	99	-21.794%
2026-05-05	33.9000	33.9000	33.4000	33.4000	-19.518%	4	94	-29.521%
2026-04-30	41.5000	41.5000	41.5000	41.5000	+11.081%	1	90	-43.277%
2026-04-29	37.4700	37.4700	37.3600	37.3600	+1.660%	3	90	-36.991%
2026-04-28	36.7000	37.0600	36.7000	36.7500	+2.510%	5	91	-35.946%
2026-04-27	36.8300	37.1100	35.8500	35.8500	-12.132%	8	93	-34.338%
2026-04-24	41.0000	41.0000	40.8000	40.8000	+16.571%	3	88	-42.304%
2026-04-22	34.1000	35.0000	33.3900	35.0000	+5.900%	13	89	-32.743%
2026-04-21	33.1000	33.1000	33.0400	33.0500	-3.079%	4	84	-28.775%
2026-04-20	33.0500	34.1000	33.0500	34.1000	-22.021%	2	84	-30.968%
2026-04-02	43.7300	43.7300	43.7300	43.7300	+6.659%	1	83	-46.170%
2026-04-01	41.0000	41.0000	41.0000	41.0000	+6.494%	1	83	-42.585%
2026-03-31	38.5000	38.5000	38.5000	38.5000	+1.316%	1	84	-38.857%
2026-03-27	37.9500	38.0000	37.9500	38.0000	+8.571%	2	85	-38.053%
2026-03-25	35.0000	35.0000	35.0000	35.0000	-27.596%	12	83	-32.743%
2026-03-13	48.2500	48.3400	48.2500	48.3400	-0.678%	2	71	-51.303%
2026-03-12	49.0000	50.3600	48.6700	48.6700	+7.772%	7	71	-51.633%
2026-03-10	46.2000	46.2000	45.1600	45.1600	-15.510%	2	73	-47.874%
2026-03-06	53.4500	53.4500	53.4500	53.4500	+4.804%	1	75	-55.959%
2026-03-04	51.0000	51.0000	51.0000	51.0000	+2.000%	2	75	-53.843%
2026-03-02	50.0000	50.0000	50.0000	50.0000	+3.734%	2	77	-52.920%
2026-02-27	47.2600	48.2000	47.2600	48.2000	+15.588%	15	79	-51.162%
2026-02-26	41.7000	41.7000	41.7000	41.7000	+2.482%	3	79	-43.549%
2026-02-23	40.6900	40.6900	40.6900	40.6900	-9.658%	1	78	-42.148%
2026-02-17	45.0400	45.0400	45.0400	45.0400	+10.936%	2	77	-47.735%
2026-02-13	40.6000	40.6000	40.6000	40.6000	-2.451%	1	76	-42.020%
2026-02-12	41.6200	41.6200	41.6200	41.6200	-0.905%	1	76	-43.441%
2026-02-11	42.0000	42.0000	42.0000	42.0000	0.000%	2	77	-43.952%
2026-02-10	42.0000	42.0000	42.0000	42.0000	+9.261%	2	77	-43.952%
2026-02-09	38.4400	38.4400	38.4400	38.4400	+3.612%	2	79	-38.762%
2026-02-06	37.1000	37.1000	37.1000	37.1000	-3.158%	1	78	-36.550%
2026-02-05	38.3100	38.3100	38.3100	38.3100	+8.527%	2	78	-38.554%
2026-02-04	35.3000	35.3000	35.3000	35.3000	+14.610%	1	80	-33.314%
2026-01-30	30.8000	30.8000	30.8000	30.8000	-9.412%	1	79	-23.571%
2026-01-29	39.0000	39.0000	34.0000	34.0000	-19.048%	3	80	-30.765%
2026-01-28	41.4000	42.0000	41.4000	42.0000	+2.439%	3	81	-43.952%
2026-01-27	41.0000	41.0000	41.0000	41.0000	+4.193%	2	80	-42.585%
2026-01-23	38.0000	39.3500	38.0000	39.3500	-0.631%	3	82	-40.178%
2026-01-22	40.0000	40.0000	39.6000	39.6000	+5.600%	4	81	-40.556%
2026-01-21	37.5000	37.5000	37.5000	37.5000	+10.294%	3	85	-37.227%
2026-01-20	33.1000	34.0000	33.1000	34.0000	+12.957%	6	86	-30.765%
2026-01-13	30.1000	30.1000	30.1000	30.1000	-6.782%	1	92	-21.794%
2026-01-12	32.2900	32.2900	32.2900	32.2900	+0.124%	2	92	-27.098%
2026-01-09	32.2500	32.2500	32.2500	32.2500	+2.904%	1	92	-27.008%
2026-01-05	31.3400	31.3400	31.3400	31.3400	-0.064%	1	94	-24.888%
2026-01-02	31.3600	31.3600	31.3600	31.3600	-10.528%	1	94	-24.936%
2025-12-31	35.0500	35.0500	35.0500	35.0500	+1.742%	2	93	-32.839%
2025-12-30	34.4500	34.4500	34.4500	34.4500	+6.327%	1	93	-31.669%
2025-12-19	32.4000	32.4000	32.4000	32.4000	-4.706%	1	94	-27.346%
2025-12-18	34.0000	34.0000	34.0000	34.0000	-1.449%	1	95	-30.765%
2025-12-16	33.4000	34.5000	33.4000	34.5000	+4.545%	6	94	-31.768%
2025-12-15	33.0000	33.0000	33.0000	33.0000	+7.808%	1	100	-28.667%
2025-12-12	29.5000	30.6100	29.5000	30.6100	+6.322%	2	101	-23.097%
2025-12-11	28.7900	28.7900	28.7900	28.7900	+8.233%	1	103	-18.235%
2025-12-10	27.0000	27.0000	26.6000	26.6000	-4.213%	2	104	-11.504%
2025-12-09	27.7700	27.7700	27.7700	27.7700	-4.241%	5	104	-15.232%
2025-12-08	29.0000	29.0000	29.0000	29.0000	-8.661%	1	104	-18.828%
2025-12-03	31.7500	31.7500	31.7500	31.7500	-3.788%	5	103	-25.858%
2025-11-26	33.0000	33.0000	33.0000	33.0000	+10.000%	2	110	-28.667%
2025-11-24	30.0000	30.0000	30.0000	30.0000	-7.692%	2	110	-21.533%
2025-11-21	32.5000	32.5000	32.5000	32.5000	+0.309%	2	112	-27.569%
2025-11-19	30.5000	32.4000	30.5000	32.4000	+18.725%	7	114	-27.346%
2025-11-18	27.2900	27.2900	27.2900	27.2900	+1.074%	1	121	-13.741%
2025-11-14	27.0000	27.0000	27.0000	27.0000	+6.341%	3	122	-12.815%
2025-11-13	26.0000	26.0000	25.3900	25.3900	+1.560%	6	124	-7.286%
2025-11-12	25.0000	25.0000	24.0000	25.0000	+3.950%	43	126	-5.840%
2025-11-11	22.7000	24.0500	22.7000	24.0500	+15.681%	4	154	-2.121%
2025-11-10	22.2500	22.2500	20.7900	20.7900	-12.278%	4	152	+13.228%
2025-11-07	23.7000	23.7000	23.7000	23.7000	+0.851%	1	148	-0.675%
2025-11-06	22.7000	23.5000	22.7000	23.5000	+2.352%	7	147	+0.170%
2025-11-05	23.2900	23.3600	22.9000	22.9600	+3.891%	22	146	+2.526%
2025-11-04	21.8300	22.1000	21.7700	22.1000	+8.921%	4	156	+6.516%
2025-11-03	20.2600	20.5000	19.8300	20.2900	-11.397%	11	148	+16.018%
2025-10-30	23.1000	23.1000	22.6000	22.9000	+8.685%	6	148	+2.795%
2025-10-29	24.0000	24.0000	20.6200	21.0700	-12.934%	63	142	+11.723%
2025-10-28	24.6500	27.5000	24.2000	24.2000	-22.436%	40	103	-2.727%
2025-10-27	31.7000	31.7000	31.2000	31.2000	-2.804%	6	62	-24.551%
2025-10-21	32.1000	32.1000	32.1000	32.1000	+0.313%	1	62	-26.667%
2025-10-20	31.8000	32.3000	31.8000	32.0000	-7.031%	3	63	-26.438%
2025-10-14	34.4200	34.4200	34.4200	34.4200	+1.834%	10	62	-31.610%
2025-10-13	33.8000	33.8000	33.8000	33.8000	-3.429%	1	68	-30.355%
2025-10-10	35.0000	35.0000	35.0000	35.0000	+4.478%	1	68	-32.743%
2025-10-09	33.5000	33.5000	33.5000	33.5000	-3.736%	1	69	-29.731%
2025-10-08	35.0000	35.0000	34.8000	34.8000	+3.881%	3	68	-32.356%
2025-10-07	33.5000	33.5000	33.5000	33.5000	-8.345%	1	70	-29.731%
2025-09-30	36.5500	36.5500	36.5500	36.5500	+2.958%	1	70	-35.595%
2025-09-29	35.5000	35.5000	35.5000	35.5000	-0.281%	1	71	-33.690%
2025-09-25	35.6000	35.6000	35.6000	35.6000	-0.836%	2	70	-33.876%
2025-09-24	34.5000	35.9000	34.5000	35.9000	+6.370%	7	70	-34.429%
2025-09-23	33.7500	33.7500	33.7500	33.7500	+2.896%	1	63	-30.252%
2025-09-22	32.8000	32.8000	32.8000	32.8000	-0.606%	1	63	-28.232%
2025-09-18	31.9000	33.0000	31.9000	33.0000	+0.487%	4	62	-28.667%
2025-09-17	32.8400	32.8400	32.8400	32.8400	-3.412%	1	59	-28.319%
2025-09-08	34.1000	34.1000	34.0000	34.0000	-2.857%	2	59	-30.765%
2025-09-05	34.9800	35.4000	34.9800	35.0000	-13.087%	14	57	-32.743%
2025-08-27	40.2700	40.2700	40.2700	40.2700	+1.949%	1	55	-41.545%
2025-08-25	39.5000	39.5000	39.5000	39.5000	-5.728%	1	55	-40.405%
2025-08-22	41.9000	41.9000	41.9000	41.9000	-4.859%	5	55	-43.819%
2025-08-20	44.0400	44.0400	44.0400	44.0400	+9.010%	1	50	-46.549%
2025-08-15	40.4000	40.4000	40.4000	40.4000	-9.213%	1	49	-41.733%
2025-07-31	45.2000	45.5000	44.5000	44.5000	-10.732%	8	49	-47.101%
2025-07-29	49.8500	49.8500	49.8500	49.8500	+7.667%	1	50	-52.778%
2025-07-24	44.6000	46.3000	44.6000	46.3000	+5.877%	2	50	-49.158%
2025-07-18	43.7300	43.7300	43.7300	43.7300	+6.399%	5	50	-46.170%
2025-07-17	41.1000	41.1000	41.1000	41.1000	-3.294%	10	50	-42.725%
2025-07-16	42.5000	42.5000	42.5000	42.5000	-1.620%	10	50	-44.612%
2025-07-15	43.7000	43.7000	43.2000	43.2000	+2.857%	2	43	-45.509%
2025-07-10	42.0000	42.0000	42.0000	42.0000	+0.478%	3	43	-43.952%
2025-07-02	41.8000	41.8000	41.8000	41.8000	-2.949%	1	43	-43.684%
2025-06-26	43.0700	43.0700	43.0700	43.0700	-0.760%	1	43	-45.345%
2025-06-25	43.4000	43.4000	43.4000	43.4000	-11.753%	2	42	-45.760%
2025-06-24	49.3500	49.3500	49.1800	49.1800	-0.707%	2	42	-52.135%
2025-06-23	49.5300	49.5300	49.5300	49.5300	-0.761%	6	40	-52.473%
2025-06-10	49.9100	49.9100	49.9100	49.9100	-1.266%	1	34	-52.835%
2025-06-09	51.0500	51.1900	50.5500	50.5500	-6.458%	5	34	-53.432%
2025-06-04	54.0400	54.0400	54.0400	54.0400	+6.925%	1	33	-56.440%
2025-05-20	50.5400	50.5400	50.5400	50.5400	+2.954%	1	33	-53.423%
2025-05-19	49.0900	49.0900	49.0900	49.0900	+12.851%	1	33	-52.047%
2025-05-12	43.5000	43.5000	43.5000	43.5000	-11.224%	1	33	-45.885%
2025-04-30	49.0000	49.0000	49.0000	49.0000	+4.634%	1	32	-51.959%
2025-04-24	46.8300	46.8300	46.8300	46.8300	-7.887%	1	32	-49.733%
2025-04-17	50.8400	50.8400	50.8400	50.8400	+2.624%	1	32	-53.698%
2025-04-16	49.5400	49.5400	49.5400	49.5400	+3.966%	1	32	-52.483%
2025-04-04	47.6500	47.6500	47.6500	47.6500	-9.924%	2	32	-50.598%
2025-04-03	52.9000	52.9000	52.9000	52.9000	+20.255%	1	32	-55.501%
2025-03-14	43.9900	43.9900	43.9900	43.9900	-17.622%	2	33	-46.488%
2025-03-03	53.4000	53.4000	53.4000	53.4000	+8.426%	1	34	-55.918%
2025-02-28	49.2500	49.2500	49.2500	49.2500	+0.778%	2	33	-52.203%
2025-02-25	49.0400	49.0400	48.8700	48.8700	+5.006%	2	32	-51.831%
2025-02-24	46.5400	46.5400	46.5400	46.5400	+5.056%	2	32	-49.420%
2025-02-05	44.3000	44.3000	44.3000	44.3000	+4.951%	1	32	-46.862%
2025-01-31	42.2000	42.2100	42.2000	42.2100	+18.368%	10	32	-44.231%
2025-01-28	35.6600	35.6600	35.6600	35.6600	+7.962%	1	32	-33.988%
2025-01-24	33.0300	33.0300	33.0300	33.0300	-6.165%	2	32	-28.731%
2025-01-22	34.0100	35.2000	34.0100	35.2000	-0.565%	7	33	-33.125%
2025-01-17	35.4000	35.4000	35.4000	35.4000	+6.370%	2	35	-33.503%
2025-01-10	33.2800	33.2800	33.2800	33.2800	+15.958%	2	35	-29.267%
2025-01-06	28.6000	29.0000	28.6000	28.7000	-2.646%	7	34	-17.979%
2025-01-03	29.4800	29.4800	29.4700	29.4800	+1.655%	20	29	-20.149%
2025-01-02	29.0000	29.0000	29.0000	29.0000	-3.654%	4	19	-18.828%
2024-12-31	30.1000	30.1000	30.1000	30.1000	-2.273%	1	14	-21.794%
2024-12-27	31.8000	31.8000	30.8000	30.8000	-2.839%	4	14	-23.571%
2024-12-26	31.5200	31.7000	31.5200	31.7000	+1.213%	3	13	-25.741%
2024-12-23	31.0500	31.3200	31.0500	31.3200	-5.091%	3	10	-24.840%
2024-12-20	33.0000	33.0000	33.0000	33.0000	-1.551%	1	9	-28.667%
2024-12-19	33.5200	33.5200	33.5200	33.5200	+1.269%	1	9	-29.773%
2024-12-18	33.1000	33.1000	33.1000	33.1000	-26.149%	1	8	-28.882%
2024-12-05	44.8200	44.8200	44.8200	44.8200	+32.682%	5	8	-47.479%
2024-10-07	33.7800	33.7800	33.7800	33.7800	-1.112%	1	3	-30.314%
2024-09-23	33.5700	34.1600	33.5700	34.1600	+8.998%	3	3	-31.089%
2024-09-19	31.3400	31.3400	31.3400	31.3400	+1.424%	1	1	-24.888%
2024-09-18	33.0000	33.0000	30.9000	30.9000	0.000%	4	2	-23.819%