Dark

WM20270115C190
WM Jan 15 2027 190.00 Call (WM270115C00190000)
option OPRA

Inactive

Aug 19, 2026

40.40+7.219%(+2.72)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	40.5000	40.5100	40.4000	40.4000	+7.219%	9	114	0.000%
2026-08-18	40.5000	40.5700	37.6800	37.6800	+0.080%	15	117	+7.219%
2026-08-17	37.6500	37.6500	37.6500	37.6500	-0.738%	1	109	+7.304%
2026-08-13	38.9500	38.9500	37.9300	37.9300	-6.114%	2	109	+6.512%
2026-08-12	40.4000	40.4000	40.4000	40.4000	-12.269%	2	107	0.000%
2026-07-09	46.0500	46.0500	46.0500	46.0500	-7.288%	1	107	-12.269%
2026-07-08	49.7000	49.7000	49.6700	49.6700	+28.346%	2	107	-18.663%
2026-06-29	38.6000	38.8000	38.6000	38.7000	-3.250%	10	108	+4.393%
2026-06-24	40.0000	40.0000	40.0000	40.0000	+21.212%	1	108	+1.000%
2026-06-23	33.0000	33.0000	33.0000	33.0000	+2.868%	3	108	+22.424%
2026-06-22	32.0600	32.2000	32.0000	32.0800	+1.199%	14	108	+25.935%
2026-06-18	32.9000	32.9000	31.7000	31.7000	-9.039%	3	100	+27.445%
2026-06-17	34.8500	34.8500	34.8500	34.8500	-0.429%	1	100	+15.925%
2026-06-15	35.0000	35.0000	35.0000	35.0000	-12.215%	1	100	+15.429%
2026-06-10	39.8700	39.8700	39.8700	39.8700	+7.322%	1	100	+1.329%
2026-06-09	34.5000	37.1500	34.5000	37.1500	+5.901%	4	100	+8.748%
2026-06-08	35.7600	35.7600	35.0800	35.0800	-4.232%	2	100	+15.165%
2026-06-04	36.6300	36.6300	36.6300	36.6300	+6.082%	6	99	+10.292%
2026-06-03	32.0000	34.5400	32.0000	34.5300	+15.100%	11	99	+17.000%
2026-06-02	30.0000	30.0000	30.0000	30.0000	-4.215%	1	104	+34.667%
2026-06-01	31.6500	31.6500	31.3200	31.3200	+3.366%	3	103	+28.991%
2026-05-29	30.2400	30.4000	30.2400	30.3000	-6.250%	4	105	+33.333%
2026-05-28	35.2400	35.2400	32.3200	32.3200	-4.095%	17	103	+25.000%
2026-05-26	33.9500	33.9500	33.7000	33.7000	-2.882%	4	100	+19.881%
2026-05-22	33.8700	34.7000	33.8700	34.7000	+0.289%	4	97	+16.427%
2026-05-21	35.5600	35.9000	34.6000	34.6000	-17.324%	8	97	+16.763%
2026-05-19	41.0000	41.8500	41.0000	41.8500	+17.227%	6	97	-3.465%
2026-05-12	35.6500	35.7000	35.6500	35.7000	+3.628%	6	96	+13.165%
2026-05-08	35.6000	36.2300	34.4400	34.4500	-10.982%	6	102	+17.271%
2026-05-07	38.4000	38.7000	38.4000	38.7000	+1.044%	3	100	+4.393%
2026-05-06	38.4400	39.0000	38.2000	38.3000	-6.585%	7	102	+5.483%
2026-05-05	41.7000	41.7000	41.0000	41.0000	-2.613%	2	99	-1.463%
2026-04-20	42.1000	42.1000	42.1000	42.1000	-5.605%	1	99	-4.038%
2026-04-16	45.0000	45.0000	44.5000	44.6000	+6.190%	3	98	-9.417%
2026-04-15	42.0000	42.0000	41.9400	42.0000	-15.578%	3	99	-3.810%
2026-03-23	49.7500	49.7500	49.7500	49.7500	-11.775%	1	98	-18.794%
2026-03-13	56.0000	56.4000	56.0000	56.3900	-1.243%	6	97	-28.356%
2026-03-12	56.8900	57.1000	56.8900	57.1000	+0.528%	2	97	-29.247%
2026-03-03	56.8000	56.8000	56.8000	56.8000	+20.851%	1	96	-28.873%
2026-02-06	47.0000	47.0000	47.0000	47.0000	+2.397%	2	95	-14.043%
2026-02-05	45.9000	45.9000	45.9000	45.9000	-5.361%	1	95	-11.983%
2026-01-26	48.5000	48.5000	48.5000	48.5000	+3.588%	27	95	-16.701%
2026-01-23	47.3100	47.5500	46.8200	46.8200	-2.458%	18	95	-13.712%
2026-01-22	46.8000	48.0000	46.8000	48.0000	+12.150%	124	86	-15.833%
2026-01-21	42.8000	42.8000	42.8000	42.8000	+4.799%	1	182	-5.607%
2026-01-16	40.8400	40.8400	40.8400	40.8400	+6.911%	1	182	-1.077%
2026-01-08	38.2000	38.2000	38.2000	38.2000	+3.132%	1	182	+5.759%
2026-01-07	37.0400	37.0400	37.0400	37.0400	-6.014%	1	183	+9.071%
2026-01-05	39.3300	39.4100	39.3300	39.4100	-3.050%	2	182	+2.512%
2025-12-23	40.6500	40.6500	40.6500	40.6500	+12.917%	1	182	-0.615%
2025-12-11	36.0000	36.0000	36.0000	36.0000	-7.692%	1	183	+12.222%
2025-11-21	39.0000	39.0000	39.0000	39.0000	-3.465%	1	184	+3.590%
2025-11-20	40.4000	40.4000	40.4000	40.4000	+6.765%	1	185	0.000%
2025-11-19	35.8800	37.8400	35.8800	37.8400	+12.821%	2	186	+6.765%
2025-11-17	33.5400	33.5400	33.5400	33.5400	+5.804%	1	188	+20.453%
2025-11-13	31.7000	31.7000	31.7000	31.7000	+17.844%	2	189	+27.445%
2025-10-29	27.8600	27.8600	26.9000	26.9000	-13.727%	12	191	+50.186%
2025-10-28	32.5000	33.4800	31.1800	31.1800	-20.923%	9	179	+29.570%
2025-10-24	39.4300	39.4300	39.4300	39.4300	+2.682%	1	176	+2.460%
2025-10-15	38.4000	38.4000	38.4000	38.4000	-10.718%	1	175	+5.208%
2025-10-03	43.0100	43.0100	43.0100	43.0100	+1.439%	13	174	-6.068%
2025-09-29	42.4000	42.4000	42.4000	42.4000	+0.355%	1	175	-4.717%
2025-09-26	42.2500	42.2500	42.2500	42.2500	+4.321%	3	176	-4.379%
2025-09-23	39.8000	41.0000	39.8000	40.5000	+1.250%	17	173	-0.247%
2025-09-22	40.0000	40.0000	40.0000	40.0000	-4.100%	1	156	+1.000%
2025-09-12	41.7100	41.7100	41.7100	41.7100	+4.275%	1	155	-3.141%
2025-09-11	40.0000	40.0000	40.0000	40.0000	-1.961%	1	154	+1.000%
2025-09-08	40.8000	40.8000	40.8000	40.8000	-11.304%	1	153	-0.980%
2025-09-03	46.0000	46.0000	46.0000	46.0000	-9.733%	150	152	-12.174%
2025-08-21	50.9600	50.9600	50.9600	50.9600	+0.652%	1	2	-20.722%
2025-07-23	50.6300	50.6300	50.6300	50.6300	+1.748%	1	2	-20.205%
2025-07-21	49.7600	49.7600	49.7600	49.7600	-2.412%	1	1	-18.810%
2025-07-15	50.9900	50.9900	50.9900	50.9900	+1.675%	1	2	-20.769%
2025-07-02	50.1500	50.1500	50.1500	50.1500	-6.784%	1	1	-19.442%
2025-05-16	53.8000	53.8000	53.8000	53.8000	+2.868%	4	1	-24.907%
2025-03-21	52.3000	52.3000	52.3000	52.3000	+1.357%	4	3	-22.753%
2025-02-06	51.6000	51.6000	51.6000	51.6000	+5.521%	1	1	-21.705%
2025-01-31	48.9000	48.9000	48.9000	48.9000	+41.780%	6	1	-17.382%
2025-01-06	34.4900	34.4900	34.4900	34.4900	-6.277%	1	4	+17.135%
2024-12-27	36.8000	36.8000	36.8000	36.8000	0.000%	6	3	+9.783%