Dark

WM20261218P200
WM Dec 18 2026 200.00 Put (WM261218P00200000)
option OPRA

EOD

Aug 31, 2026

2.83-12.923%(-0.42)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	2.5200	2.8500	2.5200	2.8300	-12.923%	5	285	0.000%
2026-08-27	3.1400	3.3200	3.0000	3.2500	+20.370%	19	284	-12.923%
2026-08-26	2.5500	2.7000	2.5500	2.7000	+14.894%	4	270	+4.815%
2026-08-25	2.3500	2.3500	2.3500	2.3500	+11.905%	2	267	+20.426%
2026-08-24	1.9900	2.2000	1.9900	2.1000	-2.778%	17	265	+34.762%
2026-08-21	2.2800	2.3200	2.1600	2.1600	-4.000%	6	270	+31.019%
2026-08-20	2.2500	2.2500	2.2500	2.2500	+9.756%	1	269	+25.778%
2026-08-19	2.2000	2.2000	2.0500	2.0500	-16.327%	2	268	+38.049%
2026-08-18	2.4500	2.4500	2.4500	2.4500	-10.256%	6	268	+15.510%
2026-08-17	2.7300	2.7300	2.7300	2.7300	-2.500%	1	262	+3.663%
2026-08-14	2.8000	2.8000	2.8000	2.8000	-1.754%	5	262	+1.071%
2026-08-13	2.7200	2.8500	2.7200	2.8500	+14.000%	4	257	-0.702%
2026-08-11	2.5000	2.5000	2.5000	2.5000	-18.033%	1	253	+13.200%
2026-08-10	3.0500	3.0500	3.0500	3.0500	+17.308%	1	252	-7.213%
2026-08-07	2.5500	2.6000	2.5500	2.6000	-24.855%	26	252	+8.846%
2026-08-05	3.4600	3.4600	3.4600	3.4600	-1.143%	1	228	-18.208%
2026-08-03	3.5000	3.5000	3.5000	3.5000	-2.778%	4	227	-19.143%
2026-07-31	4.0000	4.0000	3.6000	3.6000	0.000%	7	224	-21.389%
2026-07-30	3.2100	3.9500	3.2100	3.6000	+46.939%	11	224	-21.389%
2026-07-29	1.8800	2.4500	1.8800	2.4500	+20.690%	4	227	+15.510%
2026-07-28	2.0300	2.0300	2.0300	2.0300	-0.976%	2	223	+39.409%
2026-07-27	2.0500	2.0500	2.0500	2.0500	-22.642%	2	223	+38.049%
2026-07-23	2.6500	2.6500	2.6500	2.6500	-14.516%	2	221	+6.792%
2026-07-21	3.1000	3.1000	3.1000	3.1000	+26.531%	3	223	-8.710%
2026-07-13	2.5000	2.5000	2.3000	2.4500	-3.922%	88	220	+15.510%
2026-07-10	2.5500	2.5500	2.5500	2.5500	-10.526%	5	191	+10.980%
2026-07-08	2.6000	2.8500	2.6000	2.8500	+14.000%	96	191	-0.702%
2026-07-07	2.5000	2.5000	2.5000	2.5000	-28.571%	1	98	+13.200%
2026-07-06	3.5000	3.5000	3.5000	3.5000	+10.759%	3	98	-19.143%
2026-07-02	4.1600	4.3000	3.1600	3.1600	-24.762%	21	85	-10.443%
2026-06-26	4.2000	4.2000	4.2000	4.2000	-12.500%	1	85	-32.619%
2026-06-25	5.0000	5.0000	4.8000	4.8000	0.000%	2	86	-41.042%
2026-06-24	4.9000	4.9000	4.8000	4.8000	-23.810%	3	87	-41.042%
2026-06-23	6.2000	6.3000	6.2000	6.3000	-17.105%	11	84	-55.079%
2026-06-22	7.6000	7.6000	7.6000	7.6000	+0.930%	1	77	-62.763%
2026-06-18	7.5300	7.5300	7.5300	7.5300	+7.571%	1	66	-62.417%
2026-06-17	7.0000	7.0000	7.0000	7.0000	+6.061%	10	66	-59.571%
2026-06-16	6.2900	6.6000	6.2900	6.6000	0.000%	2	66	-57.121%
2026-06-11	6.0000	6.6000	6.0000	6.6000	-4.348%	11	65	-57.121%
2026-06-08	6.9000	6.9000	6.9000	6.9000	+5.344%	1	76	-58.986%
2026-06-05	6.5500	6.5500	6.5500	6.5500	-26.897%	1	76	-56.794%
2026-06-02	8.9600	8.9600	8.9600	8.9600	+8.606%	2	75	-68.415%
2026-05-29	8.2500	8.2500	8.2500	8.2500	+9.272%	1	73	-65.697%
2026-05-27	7.8000	7.8000	7.5500	7.5500	+4.861%	3	72	-62.517%
2026-05-26	7.2000	7.2000	7.2000	7.2000	+30.909%	1	72	-60.694%
2026-05-19	5.7000	5.7000	5.4000	5.5000	-29.487%	4	72	-48.545%
2026-05-13	7.8000	7.8000	7.8000	7.8000	+5.405%	1	71	-63.718%
2026-05-12	7.4000	7.4000	7.4000	7.4000	-12.941%	1	71	-61.757%
2026-05-11	8.5000	8.5000	8.5000	8.5000	+21.429%	1	71	-66.706%
2026-05-08	7.0000	7.0000	7.0000	7.0000	+38.340%	6	70	-59.571%
2026-04-30	4.7000	5.0600	4.7000	5.0600	-8.000%	2	64	-44.071%
2026-04-28	5.5000	5.5000	5.5000	5.5000	0.000%	2	65	-48.545%
2026-04-23	5.5000	5.5000	5.5000	5.5000	-8.333%	6	63	-48.545%
2026-04-22	6.0000	6.0000	6.0000	6.0000	+5.263%	10	57	-52.833%
2026-04-21	5.7000	5.7000	5.7000	5.7000	-3.390%	1	46	-50.351%
2026-04-20	5.9000	5.9000	5.9000	5.9000	-4.685%	1	46	-52.034%
2026-04-17	6.1900	6.1900	6.1900	6.1900	+5.812%	1	45	-54.281%
2026-04-15	5.8500	5.8500	5.8500	5.8500	-20.408%	3	44	-51.624%
2026-03-30	7.1000	7.3500	7.1000	7.3500	-2.649%	9	42	-61.497%
2026-03-27	7.3000	7.5500	7.3000	7.5500	+88.750%	9	42	-62.517%
2026-03-06	4.0000	4.0000	4.0000	4.0000	-21.722%	5	40	-29.250%
2026-03-02	5.1100	5.1100	5.1100	5.1100	+6.458%	1	35	-44.618%
2026-02-27	4.8000	4.8000	4.8000	4.8000	-12.568%	1	35	-41.042%
2026-02-24	5.4900	5.4900	5.4900	5.4900	-21.571%	1	35	-48.452%
2026-02-03	7.0000	7.0000	7.0000	7.0000	-12.827%	1	34	-59.571%
2026-01-30	8.0500	8.0900	7.8400	8.0300	+13.901%	18	34	-64.757%
2026-01-29	5.9500	7.1000	5.9500	7.0500	+33.019%	17	36	-59.858%
2026-01-28	5.5000	5.5000	5.3000	5.3000	-6.360%	4	27	-46.604%
2026-01-27	5.7200	6.1000	5.6600	5.6600	-3.413%	19	25	-50.000%
2026-01-26	5.8600	5.8600	5.8600	5.8600	-6.240%	1	35	-51.706%
2026-01-23	6.2500	6.2500	6.2500	6.2500	-7.132%	1	36	-54.720%
2026-01-22	7.4700	7.4700	6.7300	6.7300	-25.222%	20	36	-57.949%
2026-01-13	9.0000	9.0000	9.0000	9.0000	+4.287%	1	18	-68.556%
2026-01-12	8.6300	8.6300	8.6300	8.6300	-2.486%	1	19	-67.207%
2026-01-08	8.8500	8.8500	8.8500	8.8500	+0.568%	1	18	-68.023%
2026-01-06	8.8000	8.8000	8.8000	8.8000	-5.376%	1	18	-67.841%
2026-01-02	9.3000	9.3000	9.3000	9.3000	+14.815%	1	18	-69.570%
2025-12-29	8.1000	8.1000	8.1000	8.1000	-0.613%	1	17	-65.062%
2025-12-26	8.1400	8.1500	8.1400	8.1500	-8.939%	2	16	-65.276%
2025-12-22	9.0000	9.0000	8.9500	8.9500	-37.413%	3	14	-68.380%
2025-11-12	14.3000	14.3000	14.3000	14.3000	-2.721%	1	11	-80.210%
2025-11-11	14.5000	14.7000	14.5000	14.7000	0.000%	11	11	-80.748%