Dark

WM20261218C250
WM Dec 18 2026 250.00 Call (WM261218C00250000)
option OPRA

EOD

Aug 31, 2026

1.64+1.863%(+0.03)47

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	1.7700	1.7700	1.1000	1.6400	+1.863%	47	238	0.000%
2026-08-28	1.7000	1.7000	1.6100	1.6100	0.000%	15	194	+1.863%
2026-08-27	1.8000	1.8000	1.5000	1.6100	-22.222%	23	181	+1.863%
2026-08-26	2.0900	2.1000	1.9700	2.0700	-8.000%	17	180	-20.773%
2026-08-25	2.5800	2.8000	2.2500	2.2500	-22.414%	13	172	-27.111%
2026-08-24	3.2500	3.2500	2.9000	2.9000	+11.538%	15	166	-43.448%
2026-08-21	2.6000	2.6000	2.6000	2.6000	-13.333%	1	155	-36.923%
2026-08-20	2.9800	3.0000	2.9800	3.0000	-21.053%	15	155	-45.333%
2026-08-19	3.7600	3.8000	3.7600	3.8000	-5.000%	2	166	-56.842%
2026-08-18	4.0000	4.0000	4.0000	4.0000	+34.680%	13	166	-59.000%
2026-08-17	3.1000	3.1000	2.9000	2.9700	-10.000%	5	153	-44.781%
2026-08-14	3.3000	3.3000	3.3000	3.3000	-28.261%	1	154	-50.303%
2026-08-11	4.6000	4.6000	4.6000	4.6000	-18.871%	1	154	-64.348%
2026-08-07	5.8000	5.8000	5.6700	5.6700	+35.000%	2	153	-71.076%
2026-08-06	4.2000	4.2000	4.2000	4.2000	-2.326%	1	153	-60.952%
2026-08-05	4.3000	4.3000	4.3000	4.3000	-18.868%	5	153	-61.860%
2026-07-31	5.4000	5.4000	5.3000	5.3000	-1.852%	6	148	-69.057%
2026-07-30	7.3000	7.3000	5.4000	5.4000	-42.553%	8	148	-69.630%
2026-07-29	10.9300	10.9300	9.4000	9.4000	-17.471%	3	150	-82.553%
2026-07-28	10.6700	11.3900	10.6700	11.3900	+5.365%	2	152	-85.601%
2026-07-27	10.5000	10.8100	10.5000	10.8100	+0.093%	4	150	-84.829%
2026-07-24	10.8000	10.8000	10.8000	10.8000	+20.000%	3	147	-84.815%
2026-07-21	9.0000	9.0000	9.0000	9.0000	-17.431%	1	144	-81.778%
2026-07-20	11.0000	11.0000	10.8000	10.9000	+3.514%	20	144	-84.954%
2026-07-17	14.1200	14.1200	10.0000	10.5300	-15.081%	11	132	-84.425%
2026-07-16	11.8000	12.6000	10.5000	12.4000	+50.668%	13	129	-86.774%
2026-07-15	8.2300	8.2300	8.2300	8.2300	-6.689%	1	121	-80.073%
2026-07-13	8.8200	8.8200	8.8200	8.8200	-11.800%	3	122	-81.406%
2026-07-07	9.0000	10.0000	8.4500	10.0000	+51.057%	18	125	-83.600%
2026-07-02	5.3400	6.8700	5.3200	6.6200	+24.906%	16	121	-75.227%
2026-07-01	5.3000	5.3000	5.3000	5.3000	-10.473%	4	121	-69.057%
2026-06-26	6.0000	6.3000	5.9100	5.9200	-2.310%	20	118	-72.297%
2026-06-24	4.6000	6.0600	4.6000	6.0600	+47.805%	5	120	-72.937%
2026-06-23	4.2000	4.4000	4.0000	4.1000	+15.169%	18	117	-60.000%
2026-06-22	3.0600	3.5600	3.0600	3.5600	-1.111%	6	100	-53.933%
2026-06-18	3.8700	3.8700	3.4000	3.6000	-30.769%	33	72	-54.444%
2026-06-15	5.2000	5.2000	5.2000	5.2000	-30.667%	2	72	-68.462%
2026-06-11	7.5000	7.5000	7.5000	7.5000	-3.846%	1	72	-78.133%
2026-06-10	7.7000	7.8000	7.7000	7.8000	+21.875%	2	72	-78.974%
2026-06-09	6.4000	6.4000	6.4000	6.4000	+12.281%	1	72	-74.375%
2026-06-08	5.7000	5.7000	5.7000	5.7000	-5.000%	2	72	-71.228%
2026-06-04	6.0000	6.0000	6.0000	6.0000	+52.284%	5	72	-72.667%
2026-06-02	3.9400	3.9400	3.9400	3.9400	-3.902%	1	67	-58.376%
2026-05-29	4.1000	4.1000	4.1000	4.1000	-23.507%	1	66	-60.000%
2026-05-26	4.9700	5.3600	4.9700	5.3600	-13.548%	5	66	-69.403%
2026-05-20	6.2000	6.2000	6.2000	6.2000	-21.519%	1	63	-73.548%
2026-05-19	7.9000	7.9000	7.9000	7.9000	+29.085%	2	62	-79.241%
2026-05-18	5.4000	6.1200	5.4000	6.1200	-1.131%	2	62	-73.203%
2026-05-15	6.2000	6.2700	6.1900	6.1900	+10.536%	4	62	-73.506%
2026-05-14	5.7000	5.7000	5.6000	5.6000	+7.900%	2	60	-70.714%
2026-05-12	5.1900	5.1900	5.1900	5.1900	+20.698%	2	61	-68.401%
2026-05-11	4.3000	4.3000	4.3000	4.3000	-14.000%	1	61	-61.860%
2026-05-08	5.0000	5.0000	5.0000	5.0000	-3.846%	3	63	-67.200%
2026-05-07	5.2000	5.2000	5.2000	5.2000	-50.000%	1	60	-68.462%
2026-04-30	10.2500	10.4100	9.7000	10.4000	+11.828%	13	61	-84.231%
2026-04-29	7.5000	9.3000	7.5000	9.3000	-10.920%	2	54	-82.366%
2026-04-24	10.4400	10.4400	10.4400	10.4400	+49.143%	2	54	-84.291%
2026-04-20	7.0000	7.0000	7.0000	7.0000	0.000%	1	56	-76.571%
2026-04-17	7.0000	7.0000	7.0000	7.0000	-7.895%	2	55	-76.571%
2026-04-15	7.6000	7.6000	7.6000	7.6000	-27.619%	5	55	-78.421%
2026-04-10	10.5000	10.5000	10.5000	10.5000	-19.231%	1	50	-84.381%
2026-04-08	13.0000	13.0000	13.0000	13.0000	+25.362%	1	50	-87.385%
2026-03-24	10.3700	10.3700	10.3700	10.3700	-18.984%	3	50	-84.185%
2026-03-20	12.7000	12.8000	12.7000	12.8000	-20.988%	3	49	-87.188%
2026-03-13	16.2000	16.2000	16.2000	16.2000	-0.613%	1	48	-89.877%
2026-03-12	16.4000	16.4000	16.3000	16.3000	+14.789%	2	48	-89.939%
2026-03-10	14.0000	14.2000	14.0000	14.2000	-25.849%	4	46	-88.451%
2026-03-09	19.1500	19.1500	19.1500	19.1500	+8.993%	1	46	-91.436%
2026-03-04	17.5700	17.5700	17.5700	17.5700	+59.005%	1	45	-90.666%
2026-02-26	11.0500	11.0500	11.0500	11.0500	+8.546%	2	46	-85.158%
2026-02-23	10.1800	10.1800	10.1800	10.1800	-7.455%	1	45	-83.890%
2026-02-18	12.0000	12.0000	11.0000	11.0000	-18.819%	7	45	-85.091%
2026-02-17	13.5500	13.5500	13.5500	13.5500	+12.917%	2	41	-87.897%
2026-02-11	11.3600	12.0000	11.3600	12.0000	+35.135%	21	41	-86.333%
2026-02-06	8.8800	8.8800	8.8800	8.8800	-9.848%	1	20	-81.532%
2026-02-05	10.0500	10.0500	9.8500	9.8500	+14.402%	3	19	-83.350%
2026-02-03	8.6100	8.6100	8.6100	8.6100	-26.410%	1	17	-80.952%
2026-01-28	11.7000	11.7000	11.7000	11.7000	+4.371%	2	16	-85.983%
2026-01-27	10.8800	11.2100	10.8800	11.2100	+2.188%	3	15	-85.370%
2026-01-26	10.9700	10.9700	10.9700	10.9700	+50.274%	1	12	-85.050%
2026-01-15	7.3000	7.3000	7.3000	7.3000	-2.926%	2	11	-77.534%
2026-01-06	7.5200	7.5200	7.5200	7.5200	+0.267%	2	11	-78.191%
2025-12-03	7.5000	7.5000	7.5000	7.5000	-7.407%	3	9	-78.133%
2025-11-20	8.1000	8.1000	8.1000	8.1000	0.000%	1	6	-79.753%
2025-11-19	8.0000	8.1000	8.0000	8.1000	0.000%	6	6	-79.753%