Dark

WM20261218C240
WM Dec 18 2026 240.00 Call (WM261218C00240000)
option OPRA

EOD

Aug 31, 2026

3.01-7.669%(-0.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.1000	3.4800	3.0100	3.0100	-7.669%	10	217	0.000%
2026-08-28	3.1000	3.3200	3.1000	3.2600	+9.030%	10	210	-7.669%
2026-08-27	3.1000	3.2000	2.9000	2.9900	-23.333%	29	206	+0.669%
2026-08-26	4.0900	4.1500	3.7000	3.9000	-10.959%	8	188	-22.821%
2026-08-25	5.0000	5.0000	4.3300	4.3800	-20.364%	3	186	-31.279%
2026-08-24	5.8000	5.8000	5.3000	5.5000	+14.583%	53	186	-45.273%
2026-08-21	4.7500	4.8000	4.7500	4.8000	-15.789%	2	167	-37.292%
2026-08-20	5.5800	5.7000	5.5800	5.7000	-5.000%	31	165	-47.193%
2026-08-19	6.6000	6.6000	6.0000	6.0000	-3.226%	61	135	-49.833%
2026-08-18	6.5000	6.5000	6.1000	6.2000	+12.523%	117	135	-51.452%
2026-08-17	4.9900	5.5100	4.9000	5.5100	-20.145%	4	87	-45.372%
2026-08-13	6.9000	6.9000	6.9000	6.9000	-5.479%	5	85	-56.377%
2026-08-11	7.2500	7.3000	7.2500	7.3000	-22.340%	3	90	-58.767%
2026-08-07	9.4000	9.4000	9.4000	9.4000	+51.613%	1	90	-67.979%
2026-08-06	6.2000	6.2000	6.2000	6.2000	-4.615%	1	89	-51.452%
2026-08-05	6.7400	6.7400	6.5000	6.5000	-12.162%	8	88	-53.692%
2026-08-04	7.4000	7.4000	7.4000	7.4000	+8.824%	1	80	-59.324%
2026-08-03	7.0000	7.0000	6.8000	6.8000	-18.072%	2	80	-55.735%
2026-07-30	8.3000	8.3000	8.3000	8.3000	-48.125%	1	78	-63.735%
2026-07-29	15.0000	16.1000	14.9600	16.0000	+3.493%	9	79	-81.188%
2026-07-28	15.4600	15.4600	15.4600	15.4600	-13.195%	5	79	-80.530%
2026-07-17	17.9500	17.9500	17.8100	17.8100	+2.770%	3	74	-83.099%
2026-07-16	17.3500	17.3500	17.3300	17.3300	+43.223%	2	74	-82.631%
2026-07-15	12.1000	12.1000	12.1000	12.1000	-0.247%	15	75	-75.124%
2026-07-14	12.1300	12.1300	12.1300	12.1300	-8.522%	2	75	-75.185%
2026-07-13	13.2600	13.2600	13.2600	13.2600	+13.722%	2	73	-77.300%
2026-07-09	11.6600	11.6600	11.6600	11.6600	-17.887%	3	73	-74.185%
2026-07-07	13.6000	14.2000	13.6000	14.2000	+40.039%	4	76	-78.803%
2026-07-06	10.1400	10.1400	10.1400	10.1400	-2.500%	1	73	-70.316%
2026-07-02	10.0000	10.4000	10.0000	10.4000	+40.351%	8	72	-71.058%
2026-06-29	7.4100	7.4100	7.4100	7.4100	-22.813%	3	72	-59.379%
2026-06-26	9.1300	9.6000	9.1300	9.6000	+20.000%	4	69	-68.646%
2026-06-25	8.3200	8.3200	8.0000	8.0000	-11.111%	2	71	-62.375%
2026-06-24	9.0000	9.0000	9.0000	9.0000	+38.462%	3	70	-66.556%
2026-06-23	6.4000	6.5000	6.3500	6.5000	+14.035%	18	70	-53.692%
2026-06-18	5.7000	5.7000	5.7000	5.7000	-13.505%	4	56	-47.193%
2026-06-16	6.8000	6.8000	6.5900	6.5900	-22.012%	2	56	-54.325%
2026-06-12	7.7000	8.4500	7.7000	8.4500	-18.750%	2	56	-64.379%
2026-06-11	10.4000	10.4000	10.4000	10.4000	+14.286%	1	56	-71.058%
2026-06-09	9.1000	9.1000	9.1000	9.1000	+15.190%	1	55	-66.923%
2026-06-08	8.3100	8.3100	7.9000	7.9000	-16.842%	3	54	-61.899%
2026-06-05	9.5000	9.5000	9.5000	9.5000	+32.312%	1	53	-68.316%
2026-06-03	6.4000	7.3700	6.4000	7.1800	+10.974%	8	52	-58.078%
2026-06-01	6.4700	6.4700	6.4700	6.4700	-3.144%	1	47	-53.478%
2026-05-28	6.5000	6.6800	6.5000	6.6800	-38.148%	2	46	-54.940%
2026-05-19	10.8000	10.8000	10.8000	10.8000	+40.260%	5	44	-72.130%
2026-05-12	7.7000	7.7000	7.7000	7.7000	+22.222%	1	39	-60.909%
2026-05-11	6.4900	6.6000	6.3000	6.3000	-12.500%	7	39	-52.222%
2026-05-08	7.2000	7.2000	7.2000	7.2000	-10.000%	1	34	-58.194%
2026-05-07	8.0000	8.0000	8.0000	8.0000	-34.959%	4	34	-62.375%
2026-05-01	12.3000	12.3000	12.3000	12.3000	-9.758%	1	31	-75.528%
2026-04-23	13.6300	13.6300	13.6300	13.6300	+36.300%	2	31	-77.916%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-13.270%	1	29	-69.900%
2026-04-16	11.5300	11.5300	11.5300	11.5300	-3.917%	1	30	-73.894%
2026-04-14	12.0000	12.0000	12.0000	12.0000	-33.702%	1	31	-74.917%
2026-04-02	18.0000	18.1000	18.0000	18.1000	+6.471%	2	30	-83.370%
2026-03-20	17.0000	17.0000	17.0000	17.0000	-7.859%	1	30	-82.294%
2026-03-19	18.3400	18.4500	18.3400	18.4500	-7.286%	2	30	-83.686%
2026-03-16	21.5000	21.5000	19.9000	19.9000	+7.568%	7	29	-84.874%
2026-03-10	18.5000	18.5000	18.5000	18.5000	-25.071%	3	32	-83.730%
2026-03-06	24.6900	24.6900	24.6900	24.6900	+43.048%	1	32	-87.809%
2026-02-11	17.2600	17.2600	17.2600	17.2600	+11.355%	1	33	-82.561%
2026-02-10	15.5000	15.5000	15.5000	15.5000	+24.000%	1	32	-80.581%
2026-02-05	12.5000	12.5000	12.5000	12.5000	-2.875%	1	32	-75.920%
2026-01-29	12.8700	12.8700	12.8700	12.8700	-16.047%	2	31	-76.612%
2026-01-27	15.3300	15.3300	15.3300	15.3300	+5.724%	1	31	-80.365%
2026-01-23	14.5000	14.5000	14.5000	14.5000	-3.974%	1	30	-79.241%
2026-01-22	14.8000	15.1000	14.8000	15.1000	+16.154%	2	29	-80.066%
2026-01-21	13.1000	13.1000	13.0000	13.0000	+24.402%	18	28	-76.846%
2026-01-16	10.4500	10.4500	10.4500	10.4500	+2.451%	1	28	-71.196%
2026-01-14	10.9000	10.9000	10.2000	10.2000	+7.595%	17	28	-70.490%
2026-01-13	9.4800	9.4800	9.4800	9.4800	-17.708%	4	12	-68.249%
2025-12-31	11.5200	11.5200	11.5200	11.5200	+13.498%	1	8	-73.872%
2025-12-22	10.1500	10.1500	10.1500	10.1500	-5.757%	1	7	-70.345%
2025-12-19	10.7700	10.7700	10.7700	10.7700	-2.091%	5	7	-72.052%
2025-11-25	11.0000	11.0000	11.0000	11.0000	+11.111%	1	2	-72.636%
2025-11-24	9.9000	9.9000	9.9000	9.9000	-9.174%	1	3	-69.596%
2025-11-19	10.9000	10.9000	10.9000	10.9000	+52.448%	1	2	-72.385%
2025-11-12	7.1500	7.1500	7.1500	7.1500	0.000%	1	1	-57.902%