Dark

WM20261218C230
WM Dec 18 2026 230.00 Call (WM261218C00230000)
option OPRA

EOD

Aug 31, 2026

5.62-4.746%(-0.28)334

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	6.0000	6.6000	5.6000	5.6200	-4.746%	334	673	0.000%
2026-08-28	5.8000	6.0600	5.5000	5.9000	+7.273%	83	373	-4.746%
2026-08-27	5.4000	5.7000	5.4000	5.5000	-21.429%	140	343	+2.182%
2026-08-26	7.6000	7.6000	6.8000	7.0000	-8.136%	308	255	-19.714%
2026-08-25	8.2000	8.2000	7.6200	7.6200	-15.333%	3	413	-26.247%
2026-08-24	9.3000	9.3000	9.0000	9.0000	+10.429%	2	413	-37.556%
2026-08-21	6.3000	8.1500	6.3000	8.1500	-8.427%	4	412	-31.043%
2026-08-20	9.5000	9.5000	8.8000	8.9000	-17.055%	3	413	-36.854%
2026-08-19	11.0000	11.0000	10.1000	10.7300	+20.562%	8	414	-47.623%
2026-08-18	9.8000	10.7000	8.8000	8.9000	-0.559%	114	413	-36.854%
2026-08-17	8.8800	8.9500	8.8800	8.9500	-7.541%	2	402	-37.207%
2026-08-14	9.6100	9.6800	9.4300	9.6800	-2.222%	11	400	-41.942%
2026-08-13	10.7000	10.7000	9.9000	9.9000	-17.155%	2	399	-43.232%
2026-08-11	12.0000	12.0000	11.9500	11.9500	+7.658%	2	399	-52.971%
2026-08-10	11.1000	11.1000	11.1000	11.1000	-13.281%	2	400	-49.369%
2026-08-07	13.3000	13.3200	12.8000	12.8000	-1.538%	6	398	-56.094%
2026-08-06	11.2900	13.0000	11.2900	13.0000	+22.873%	39	399	-56.769%
2026-08-05	10.6000	10.9000	10.1000	10.5800	-6.372%	6	393	-46.881%
2026-08-04	10.4400	11.3000	10.4400	11.3000	-1.739%	2	391	-50.265%
2026-08-03	11.3000	11.7000	11.3000	11.5000	-5.738%	4	392	-51.130%
2026-07-30	14.1000	14.1000	12.2000	12.2000	-43.256%	34	391	-53.934%
2026-07-28	22.0000	22.0000	21.5000	21.5000	+9.026%	2	389	-73.860%
2026-07-23	19.7200	19.7200	19.7200	19.7200	+7.642%	1	389	-71.501%
2026-07-22	18.3200	18.3200	18.3200	18.3200	+7.765%	2	388	-69.323%
2026-07-21	17.5900	17.5900	17.0000	17.0000	-18.269%	2	386	-66.941%
2026-07-20	20.8000	20.8000	20.8000	20.8000	-11.489%	1	387	-72.981%
2026-07-17	23.5000	23.5000	23.5000	23.5000	+4.444%	2	387	-76.085%
2026-07-16	22.5500	22.5500	22.5000	22.5000	+29.683%	2	389	-75.022%
2026-07-15	17.3500	17.3500	17.3500	17.3500	+1.581%	3	390	-67.608%
2026-07-14	17.0800	17.0800	17.0800	17.0800	-11.503%	2	387	-67.096%
2026-07-13	18.0700	19.3000	18.0700	19.3000	+2.387%	6	385	-70.881%
2026-07-07	17.9000	18.8500	17.9000	18.8500	+30.903%	2	384	-70.186%
2026-07-06	15.3200	15.3200	13.4000	14.4000	-5.882%	35	382	-60.972%
2026-07-02	13.9500	15.3000	13.9500	15.3000	+29.661%	28	417	-63.268%
2026-06-29	12.0000	12.0000	11.8000	11.8000	-1.667%	2	417	-52.373%
2026-06-25	11.7100	12.0000	11.7100	12.0000	-11.439%	2	418	-53.167%
2026-06-24	12.1000	13.5500	12.1000	13.5500	+39.691%	19	419	-58.524%
2026-06-23	9.5000	10.2000	9.5000	9.7000	+8.380%	22	414	-42.062%
2026-06-22	9.3200	9.3200	8.5000	8.9500	-8.673%	11	395	-37.207%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-3.448%	1	388	-42.653%
2026-06-15	10.1000	10.1500	10.1000	10.1500	-12.876%	5	383	-44.631%
2026-06-12	11.6500	11.6500	11.6500	11.6500	-18.531%	1	383	-51.760%
2026-06-11	15.0000	15.0000	14.3000	14.3000	-6.536%	6	383	-60.699%
2026-06-10	15.2000	15.3000	15.2000	15.3000	+10.072%	3	379	-63.268%
2026-06-09	11.6000	13.9000	11.6000	13.9000	+5.303%	2	378	-59.568%
2026-06-05	13.2000	13.2000	13.2000	13.2000	+11.675%	1	379	-57.424%
2026-06-04	12.0000	12.0000	11.8200	11.8200	+11.299%	4	378	-52.453%
2026-06-03	10.7300	11.0000	10.6200	10.6200	+26.128%	4	378	-47.081%
2026-06-02	8.4200	8.4200	8.4200	8.4200	-9.753%	1	378	-33.254%
2026-06-01	9.0400	9.3300	9.0400	9.3300	+4.831%	2	379	-39.764%
2026-05-29	8.9200	8.9600	8.9000	8.9000	-42.985%	3	378	-36.854%
2026-05-19	13.7500	15.6100	13.7500	15.6100	+18.258%	3	375	-63.997%
2026-05-18	12.0000	13.2000	12.0000	13.2000	+10.924%	3	375	-57.424%
2026-05-15	12.5000	12.5000	11.9000	11.9000	+2.941%	295	375	-52.773%
2026-05-14	11.5600	11.5600	11.5600	11.5600	+17.839%	1	105	-51.384%
2026-05-13	10.4300	10.4300	9.8100	9.8100	-13.720%	3	106	-42.712%
2026-05-12	11.3000	11.7500	11.2000	11.3700	+26.333%	44	106	-50.572%
2026-05-11	9.0000	9.0000	9.0000	9.0000	-9.457%	1	106	-37.556%
2026-05-08	9.6000	10.2500	9.6000	9.9400	-29.000%	294	86	-43.461%
2026-05-05	14.3000	14.3000	14.0000	14.0000	-17.889%	9	358	-59.857%
2026-05-04	17.0000	17.0500	17.0000	17.0500	-7.287%	6	359	-67.038%
2026-04-30	18.3900	18.3900	18.3900	18.3900	+28.601%	1	354	-69.440%
2026-04-29	15.0000	15.0000	14.3000	14.3000	-21.429%	15	353	-60.699%
2026-04-23	18.2000	18.2000	18.2000	18.2000	+30.000%	10	339	-69.121%
2026-04-21	14.3000	14.3000	14.0000	14.0000	-10.941%	11	332	-59.857%
2026-04-15	15.0000	15.7200	15.0000	15.7200	-19.467%	2	332	-64.249%
2026-04-08	19.5200	19.5200	19.5200	19.5200	-16.581%	1	333	-71.209%
2026-04-02	23.2400	23.4000	23.2400	23.4000	+12.717%	2	332	-75.983%
2026-04-01	20.7600	20.7600	20.7600	20.7600	-1.890%	1	332	-72.929%
2026-03-31	21.1600	21.1600	21.1600	21.1600	+11.368%	1	331	-73.440%
2026-03-26	19.0000	19.0000	19.0000	19.0000	+18.012%	1	331	-70.421%
2026-03-25	15.0000	16.1000	15.0000	16.1000	-27.608%	2	330	-65.093%
2026-03-20	22.2000	22.2400	22.2000	22.2400	-6.751%	2	331	-74.730%
2026-03-19	23.7500	23.8500	23.7500	23.8500	-12.701%	2	331	-76.436%
2026-03-12	27.3900	27.3900	27.3200	27.3200	+10.742%	2	331	-79.429%
2026-03-10	24.6700	24.6700	24.6700	24.6700	-10.842%	1	331	-77.219%
2026-03-02	27.6700	27.6700	27.6700	27.6700	+53.722%	1	331	-79.689%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-6.250%	1	331	-68.778%
2026-02-20	19.2000	19.2000	19.2000	19.2000	-14.667%	1	331	-70.729%
2026-02-11	22.5000	22.5000	22.5000	22.5000	+9.489%	1	331	-75.022%
2026-02-10	20.5500	20.5500	20.5500	20.5500	+8.158%	1	331	-72.652%
2026-02-06	18.0000	19.0000	17.9600	19.0000	+0.529%	4	331	-70.421%
2026-02-05	18.9000	18.9000	18.9000	18.9000	+8.434%	1	329	-70.265%
2026-02-04	17.4300	17.4300	17.4300	17.4300	-14.307%	1	329	-67.757%
2026-01-28	20.3400	20.3400	20.3400	20.3400	+2.727%	1	329	-72.370%
2026-01-22	19.2000	19.8000	19.2000	19.8000	+51.608%	28	328	-71.616%
2026-01-13	13.0600	13.0600	13.0600	13.0600	-13.223%	5	322	-56.968%
2026-01-12	15.0000	15.0500	15.0000	15.0500	-1.634%	6	317	-62.658%
2026-01-09	15.0000	15.3000	15.0000	15.3000	-8.929%	6	311	-63.268%
2025-12-30	16.8000	16.8000	16.8000	16.8000	+1.818%	1	305	-66.548%
2025-12-29	16.5000	16.5000	16.5000	16.5000	+12.245%	1	304	-65.939%
2025-12-26	14.7000	14.7000	14.7000	14.7000	-11.446%	2	303	-61.769%
2025-12-24	15.8200	16.6000	15.8200	16.6000	+5.732%	4	299	-66.145%
2025-12-23	15.3000	15.9100	15.3000	15.7000	+11.348%	247	299	-64.204%
2025-12-19	14.7000	14.7000	14.1000	14.1000	-7.359%	7	62	-60.142%
2025-12-18	14.8200	15.2200	14.8200	15.2200	-5.171%	51	59	-63.075%
2025-12-16	16.0500	16.0500	16.0500	16.0500	+13.830%	1	8	-64.984%
2025-12-12	13.2200	14.1000	13.2200	14.1000	+8.462%	4	8	-60.142%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-10.345%	1	6	-56.769%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+9.848%	1	5	-61.241%
2025-12-04	13.2000	13.2000	13.2000	13.2000	-16.981%	1	5	-57.424%
2025-11-26	15.9000	15.9000	15.9000	15.9000	+8.755%	1	4	-64.654%
2025-11-24	14.6200	14.6200	14.6200	14.6200	-8.339%	1	4	-61.560%
2025-11-19	15.9500	15.9500	15.9500	15.9500	+35.169%	1	5	-64.765%
2025-11-17	11.8000	11.8000	11.8000	11.8000	-3.279%	1	4	-52.373%
2025-11-14	12.2000	12.2000	12.2000	12.2000	+19.608%	2	3	-53.934%
2025-11-12	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	-44.902%