Dark

WM20261218C230
WM Dec 18 2026 230.00 Call (WM261218C00230000)
option OPRA

EOD

Jul 16, 2026

22.50+29.683%(+5.15)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	22.5500	22.5500	22.5000	22.5000	+29.683%	2	389	0.000%
2026-07-15	17.3500	17.3500	17.3500	17.3500	+1.581%	3	390	+29.683%
2026-07-14	17.0800	17.0800	17.0800	17.0800	-11.503%	2	387	+31.733%
2026-07-13	18.0700	19.3000	18.0700	19.3000	+2.387%	6	385	+16.580%
2026-07-07	17.9000	18.8500	17.9000	18.8500	+30.903%	2	384	+19.363%
2026-07-06	15.3200	15.3200	13.4000	14.4000	-5.882%	35	382	+56.250%
2026-07-02	13.9500	15.3000	13.9500	15.3000	+29.661%	28	417	+47.059%
2026-06-29	12.0000	12.0000	11.8000	11.8000	-1.667%	2	417	+90.678%
2026-06-25	11.7100	12.0000	11.7100	12.0000	-11.439%	2	418	+87.500%
2026-06-24	12.1000	13.5500	12.1000	13.5500	+39.691%	19	419	+66.052%
2026-06-23	9.5000	10.2000	9.5000	9.7000	+8.380%	22	414	+131.959%
2026-06-22	9.3200	9.3200	8.5000	8.9500	-8.673%	11	395	+151.397%
2026-06-16	9.8000	9.8000	9.8000	9.8000	-3.448%	1	388	+129.592%
2026-06-15	10.1000	10.1500	10.1000	10.1500	-12.876%	5	383	+121.675%
2026-06-12	11.6500	11.6500	11.6500	11.6500	-18.531%	1	383	+93.133%
2026-06-11	15.0000	15.0000	14.3000	14.3000	-6.536%	6	383	+57.343%
2026-06-10	15.2000	15.3000	15.2000	15.3000	+10.072%	3	379	+47.059%
2026-06-09	11.6000	13.9000	11.6000	13.9000	+5.303%	2	378	+61.871%
2026-06-05	13.2000	13.2000	13.2000	13.2000	+11.675%	1	379	+70.455%
2026-06-04	12.0000	12.0000	11.8200	11.8200	+11.299%	4	378	+90.355%
2026-06-03	10.7300	11.0000	10.6200	10.6200	+26.128%	4	378	+111.864%
2026-06-02	8.4200	8.4200	8.4200	8.4200	-9.753%	1	378	+167.221%
2026-06-01	9.0400	9.3300	9.0400	9.3300	+4.831%	2	379	+141.158%
2026-05-29	8.9200	8.9600	8.9000	8.9000	-42.985%	3	378	+152.809%
2026-05-19	13.7500	15.6100	13.7500	15.6100	+18.258%	3	375	+44.138%
2026-05-18	12.0000	13.2000	12.0000	13.2000	+10.924%	3	375	+70.455%
2026-05-15	12.5000	12.5000	11.9000	11.9000	+2.941%	295	375	+89.076%
2026-05-14	11.5600	11.5600	11.5600	11.5600	+17.839%	1	105	+94.637%
2026-05-13	10.4300	10.4300	9.8100	9.8100	-13.720%	3	106	+129.358%
2026-05-12	11.3000	11.7500	11.2000	11.3700	+26.333%	44	106	+97.889%
2026-05-11	9.0000	9.0000	9.0000	9.0000	-9.457%	1	106	+150.000%
2026-05-08	9.6000	10.2500	9.6000	9.9400	-29.000%	294	86	+126.358%
2026-05-05	14.3000	14.3000	14.0000	14.0000	-17.889%	9	358	+60.714%
2026-05-04	17.0000	17.0500	17.0000	17.0500	-7.287%	6	359	+31.965%
2026-04-30	18.3900	18.3900	18.3900	18.3900	+28.601%	1	354	+22.349%
2026-04-29	15.0000	15.0000	14.3000	14.3000	-21.429%	15	353	+57.343%
2026-04-23	18.2000	18.2000	18.2000	18.2000	+30.000%	10	339	+23.626%
2026-04-21	14.3000	14.3000	14.0000	14.0000	-10.941%	11	332	+60.714%
2026-04-15	15.0000	15.7200	15.0000	15.7200	-19.467%	2	332	+43.130%
2026-04-08	19.5200	19.5200	19.5200	19.5200	-16.581%	1	333	+15.266%
2026-04-02	23.2400	23.4000	23.2400	23.4000	+12.717%	2	332	-3.846%
2026-04-01	20.7600	20.7600	20.7600	20.7600	-1.890%	1	332	+8.382%
2026-03-31	21.1600	21.1600	21.1600	21.1600	+11.368%	1	331	+6.333%
2026-03-26	19.0000	19.0000	19.0000	19.0000	+18.012%	1	331	+18.421%
2026-03-25	15.0000	16.1000	15.0000	16.1000	-27.608%	2	330	+39.752%
2026-03-20	22.2000	22.2400	22.2000	22.2400	-6.751%	2	331	+1.169%
2026-03-19	23.7500	23.8500	23.7500	23.8500	-12.701%	2	331	-5.660%
2026-03-12	27.3900	27.3900	27.3200	27.3200	+10.742%	2	331	-17.643%
2026-03-10	24.6700	24.6700	24.6700	24.6700	-10.842%	1	331	-8.796%
2026-03-02	27.6700	27.6700	27.6700	27.6700	+53.722%	1	331	-18.684%
2026-02-25	18.0000	18.0000	18.0000	18.0000	-6.250%	1	331	+25.000%
2026-02-20	19.2000	19.2000	19.2000	19.2000	-14.667%	1	331	+17.188%
2026-02-11	22.5000	22.5000	22.5000	22.5000	+9.489%	1	331	0.000%
2026-02-10	20.5500	20.5500	20.5500	20.5500	+8.158%	1	331	+9.489%
2026-02-06	18.0000	19.0000	17.9600	19.0000	+0.529%	4	331	+18.421%
2026-02-05	18.9000	18.9000	18.9000	18.9000	+8.434%	1	329	+19.048%
2026-02-04	17.4300	17.4300	17.4300	17.4300	-14.307%	1	329	+29.088%
2026-01-28	20.3400	20.3400	20.3400	20.3400	+2.727%	1	329	+10.619%
2026-01-22	19.2000	19.8000	19.2000	19.8000	+51.608%	28	328	+13.636%
2026-01-13	13.0600	13.0600	13.0600	13.0600	-13.223%	5	322	+72.282%
2026-01-12	15.0000	15.0500	15.0000	15.0500	-1.634%	6	317	+49.502%
2026-01-09	15.0000	15.3000	15.0000	15.3000	-8.929%	6	311	+47.059%
2025-12-30	16.8000	16.8000	16.8000	16.8000	+1.818%	1	305	+33.929%
2025-12-29	16.5000	16.5000	16.5000	16.5000	+12.245%	1	304	+36.364%
2025-12-26	14.7000	14.7000	14.7000	14.7000	-11.446%	2	303	+53.061%
2025-12-24	15.8200	16.6000	15.8200	16.6000	+5.732%	4	299	+35.542%
2025-12-23	15.3000	15.9100	15.3000	15.7000	+11.348%	247	299	+43.312%
2025-12-19	14.7000	14.7000	14.1000	14.1000	-7.359%	7	62	+59.574%
2025-12-18	14.8200	15.2200	14.8200	15.2200	-5.171%	51	59	+47.832%
2025-12-16	16.0500	16.0500	16.0500	16.0500	+13.830%	1	8	+40.187%
2025-12-12	13.2200	14.1000	13.2200	14.1000	+8.462%	4	8	+59.574%
2025-12-11	13.0000	13.0000	13.0000	13.0000	-10.345%	1	6	+73.077%
2025-12-05	14.5000	14.5000	14.5000	14.5000	+9.848%	1	5	+55.172%
2025-12-04	13.2000	13.2000	13.2000	13.2000	-16.981%	1	5	+70.455%
2025-11-26	15.9000	15.9000	15.9000	15.9000	+8.755%	1	4	+41.509%
2025-11-24	14.6200	14.6200	14.6200	14.6200	-8.339%	1	4	+53.899%
2025-11-19	15.9500	15.9500	15.9500	15.9500	+35.169%	1	5	+41.066%
2025-11-17	11.8000	11.8000	11.8000	11.8000	-3.279%	1	4	+90.678%
2025-11-14	12.2000	12.2000	12.2000	12.2000	+19.608%	2	3	+84.426%
2025-11-12	10.2000	10.2000	10.2000	10.2000	0.000%	1	1	+120.588%