Dark

WM20261016C250
WM Oct 16 2026 250.00 Call (WM261016C00250000)
option OPRA

EOD

Aug 31, 2026

0.2800+16.667%(+0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.4200	0.4200	0.2800	0.2800	+16.667%	7	479	0.000%
2026-08-28	0.3300	0.4600	0.2400	0.2400	-20.000%	14	475	+16.667%
2026-08-27	0.3700	0.4500	0.2500	0.3000	-11.765%	28	471	-6.667%
2026-08-26	0.5500	0.5700	0.3400	0.3400	-35.849%	55	465	-17.647%
2026-08-25	0.6000	0.6500	0.4500	0.5300	-24.286%	145	434	-47.170%
2026-08-24	0.8200	0.8500	0.6800	0.7000	+16.667%	58	352	-60.000%
2026-08-21	0.7000	0.7100	0.6000	0.6000	-32.584%	6	351	-53.333%
2026-08-20	0.8500	0.8900	0.8500	0.8900	-19.091%	3	350	-68.539%
2026-08-19	1.1000	1.2300	1.0900	1.1000	0.000%	15	348	-74.545%
2026-08-18	1.1500	1.1600	0.9500	1.1000	0.000%	5	335	-74.545%
2026-08-14	0.9800	1.1000	0.9600	1.1000	-4.348%	41	335	-74.545%
2026-08-13	1.2500	1.3000	1.1500	1.1500	-20.690%	11	295	-75.652%
2026-08-12	1.5000	1.5600	1.4500	1.4500	-14.706%	7	286	-80.690%
2026-08-11	1.9000	1.9000	1.7000	1.7000	-1.163%	5	286	-83.529%
2026-08-10	1.2500	1.7500	1.2500	1.7200	-14.000%	3	282	-83.721%
2026-08-07	2.0000	2.0000	2.0000	2.0000	+5.263%	1	283	-86.000%
2026-08-06	1.9000	1.9000	1.9000	1.9000	+11.111%	1	282	-85.263%
2026-08-05	1.9000	1.9000	1.7100	1.7100	-17.788%	3	282	-83.626%
2026-08-04	2.0000	2.0800	1.8500	2.0800	-12.236%	4	280	-86.538%
2026-08-03	2.0500	2.3700	1.9000	2.3700	-4.819%	6	279	-88.186%
2026-07-31	2.2500	2.6500	2.2500	2.4900	-6.038%	3	277	-88.755%
2026-07-30	4.1000	4.1000	2.6500	2.6500	-54.310%	4	275	-89.434%
2026-07-29	5.3000	5.8000	5.3000	5.8000	-24.870%	15	272	-95.172%
2026-07-28	8.5000	8.5000	7.1100	7.7200	+11.884%	5	265	-96.373%
2026-07-24	7.1000	7.1000	6.3000	6.9000	+9.524%	20	264	-95.942%
2026-07-23	6.5000	6.5000	6.3000	6.3000	+4.825%	8	264	-95.556%
2026-07-22	6.0100	6.0100	6.0100	6.0100	+7.321%	2	256	-95.341%
2026-07-21	5.5000	5.7000	5.5000	5.6000	-24.630%	147	256	-95.000%
2026-07-20	7.3000	7.8000	7.3000	7.4300	-5.949%	28	204	-96.231%
2026-07-17	8.7000	8.8000	7.9000	7.9000	-9.195%	26	202	-96.456%
2026-07-16	7.2000	8.8800	7.2000	8.7000	+55.357%	6	188	-96.782%
2026-07-14	5.6000	5.6000	5.6000	5.6000	-9.091%	2	185	-95.000%
2026-07-13	5.5000	6.1600	5.5000	6.1600	+28.333%	6	183	-95.455%
2026-07-10	4.4000	4.8000	4.4000	4.8000	+2.128%	18	178	-94.167%
2026-07-09	4.7000	4.7000	4.7000	4.7000	-26.563%	4	169	-94.043%
2026-07-08	6.4000	6.4000	6.4000	6.4000	-0.467%	1	165	-95.625%
2026-07-07	5.4600	6.4300	5.2000	6.4300	+78.611%	4	165	-95.645%
2026-07-06	3.8100	3.8100	3.6000	3.6000	-2.703%	2	162	-92.222%
2026-07-02	3.7000	3.7000	3.7000	3.7000	+5.714%	11	161	-92.432%
2026-06-26	4.0000	4.0000	3.5000	3.5000	+18.644%	24	161	-92.000%
2026-06-25	2.9500	2.9500	2.9000	2.9500	-20.270%	78	150	-90.508%
2026-06-24	2.6900	3.7000	2.6900	3.7000	+80.488%	19	88	-92.432%
2026-06-23	2.0500	2.0500	2.0500	2.0500	+5.128%	4	96	-86.341%
2026-06-22	1.9500	1.9500	1.9500	1.9500	0.000%	1	96	-85.641%
2026-06-18	2.0700	2.0700	1.8500	1.9500	-13.333%	7	85	-85.641%
2026-06-17	2.2500	2.2500	2.2500	2.2500	+12.500%	1	85	-87.556%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-41.176%	1	85	-86.000%
2026-06-12	3.7000	3.7000	3.4000	3.4000	-5.556%	22	85	-91.765%
2026-06-11	3.9200	3.9200	3.6000	3.6000	-28.854%	14	85	-92.222%
2026-06-10	4.2000	5.1000	3.8000	5.0600	+29.744%	46	73	-94.466%
2026-06-09	3.9000	3.9000	3.9000	3.9000	-4.878%	10	67	-92.821%
2026-06-08	4.1000	4.1000	4.1000	4.1000	+24.242%	1	57	-93.171%
2026-06-03	2.4000	3.3000	2.4000	3.3000	+26.923%	3	57	-91.515%
2026-05-29	2.6000	2.6000	2.6000	2.6000	-8.772%	1	57	-89.231%
2026-05-27	2.8500	2.8500	2.8500	2.8500	-11.215%	1	57	-90.175%
2026-05-26	3.2100	3.2100	3.2100	3.2100	-0.926%	26	56	-91.277%
2026-05-22	3.2400	3.2400	3.2400	3.2400	+1.250%	3	56	-91.358%
2026-05-21	3.4000	3.8000	3.2000	3.2000	-15.789%	12	53	-91.250%
2026-05-20	3.8000	3.8000	3.8000	3.8000	-24.000%	6	53	-92.632%
2026-05-19	4.2000	5.4000	4.2000	5.0000	+28.205%	8	40	-94.400%
2026-05-15	3.9000	3.9000	3.9000	3.9000	+52.941%	1	40	-92.821%
2026-05-11	2.4000	2.5500	2.2500	2.5500	-29.752%	4	36	-89.020%
2026-05-07	3.4700	3.6300	3.3000	3.6300	-19.333%	7	36	-92.287%
2026-05-05	4.5000	4.5000	4.5000	4.5000	-16.667%	1	30	-93.778%
2026-05-04	5.4000	5.4000	5.4000	5.4000	-6.897%	1	30	-94.815%
2026-05-01	6.8000	6.8000	5.8000	5.8000	-17.143%	3	29	-95.172%
2026-04-30	7.1000	7.1000	6.8000	7.0000	+40.000%	7	29	-96.000%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-33.333%	2	24	-94.400%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+32.979%	1	22	-96.267%
2026-04-20	5.6400	5.6400	5.6400	5.6400	+21.290%	1	22	-95.035%
2026-04-17	4.8100	4.8100	4.6500	4.6500	-38.000%	2	21	-93.978%
2026-04-14	7.6200	7.6200	7.5000	7.5000	-7.975%	6	21	-96.267%
2026-04-08	8.5000	8.5000	8.1500	8.1500	-26.577%	2	17	-96.564%
2026-04-02	11.1000	11.1000	11.1000	11.1000	+48.000%	1	15	-97.477%
2026-03-26	7.5000	7.5000	7.5000	7.5000	+20.192%	1	15	-96.267%
2026-03-25	6.2400	6.2400	6.2400	6.2400	-23.058%	2	15	-95.513%
2026-03-24	7.7100	8.1100	7.7100	8.1100	-38.280%	2	13	-96.547%
2026-03-13	13.1400	13.1400	13.1400	13.1400	-7.203%	1	12	-97.869%
2026-03-12	14.1600	14.1600	14.1600	14.1600	+26.316%	1	13	-98.023%
2026-03-11	11.2000	11.2100	11.2000	11.2100	-0.884%	2	14	-97.502%
2026-03-10	11.0000	11.3100	11.0000	11.3100	-27.962%	2	12	-97.524%
2026-03-09	15.7000	15.7000	15.7000	15.7000	-10.337%	1	10	-98.217%
2026-03-06	16.2500	17.5100	16.2500	17.5100	+23.050%	3	9	-98.401%
2026-03-02	14.2300	14.2300	14.2300	14.2300	+14.758%	1	6	-98.032%
2026-02-27	12.4000	12.4000	12.4000	12.4000	+6.897%	5	6	-97.742%
2026-02-19	11.6000	11.6000	11.6000	11.6000	0.000%	1	1	-97.586%