Dark

WM20261016C240
WM Oct 16 2026 240.00 Call (WM261016C00240000)
option OPRA

EOD

Aug 31, 2026

0.6900-12.658%(-0.1000)85

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.7900	0.8800	0.6800	0.6900	-12.658%	85	1,132	0.000%
2026-08-28	0.7400	0.9000	0.6500	0.7900	0.000%	41	1,106	-12.658%
2026-08-27	0.8500	0.8500	0.6900	0.7900	-24.762%	35	1,108	-12.658%
2026-08-26	1.3400	1.3400	0.8000	1.0500	-14.634%	79	1,092	-34.286%
2026-08-25	1.9000	1.9000	1.2100	1.2300	-38.500%	162	1,063	-43.902%
2026-08-24	1.8200	2.3000	1.6000	2.0000	+17.647%	62	914	-65.500%
2026-08-21	1.9000	1.9000	1.5500	1.7000	-16.667%	221	873	-59.412%
2026-08-20	2.1000	2.2900	1.9900	2.0400	-12.069%	36	682	-66.176%
2026-08-19	2.3900	3.1000	2.3200	2.3200	-7.200%	196	676	-70.259%
2026-08-18	2.6200	2.6200	2.5000	2.5000	+13.636%	7	566	-72.400%
2026-08-17	2.4500	2.5200	2.1000	2.2000	-16.981%	20	563	-68.636%
2026-08-14	2.6500	2.6500	2.6500	2.6500	+6.000%	1	548	-73.962%
2026-08-13	3.1000	3.1000	2.5000	2.5000	-17.219%	12	548	-72.400%
2026-08-12	2.6000	3.4000	2.6000	3.0200	-26.341%	3	541	-77.152%
2026-08-11	3.5000	4.1000	3.5000	4.1000	+14.846%	7	538	-83.171%
2026-08-10	3.5700	3.5700	3.5700	3.5700	-27.143%	2	535	-80.672%
2026-08-07	5.4000	5.4000	4.8000	4.9000	+25.641%	12	534	-85.918%
2026-08-06	3.3000	3.9000	3.3000	3.9000	+13.703%	4	526	-82.308%
2026-08-05	4.2700	4.2700	3.2000	3.4300	-15.309%	9	522	-79.883%
2026-08-04	3.2900	4.0500	3.2900	4.0500	+0.746%	13	516	-82.963%
2026-08-03	4.0200	4.0200	4.0200	4.0200	-15.546%	1	510	-82.836%
2026-07-31	5.1400	5.1400	4.7600	4.7600	+3.478%	2	510	-85.504%
2026-07-30	6.4000	7.8000	4.6000	4.6000	-55.769%	23	509	-85.000%
2026-07-29	11.9200	11.9200	9.4000	10.4000	-9.879%	26	505	-93.365%
2026-07-28	13.6000	13.6000	11.2300	11.5400	+2.396%	7	511	-94.021%
2026-07-27	11.2700	11.2700	11.2700	11.2700	+8.784%	2	512	-93.878%
2026-07-23	10.3600	10.3600	10.3600	10.3600	+4.016%	2	510	-93.340%
2026-07-22	9.1000	10.0000	9.1000	9.9600	+12.289%	11	511	-93.072%
2026-07-21	9.1000	9.1000	8.8700	8.8700	-19.874%	9	514	-92.221%
2026-07-17	15.3000	15.3000	11.0500	11.0700	-10.509%	16	522	-93.767%
2026-07-16	11.6000	12.7900	11.6000	12.3700	+35.934%	5	512	-94.422%
2026-07-15	9.1000	9.1000	9.1000	9.1000	+3.527%	3	511	-92.418%
2026-07-14	8.5000	8.7900	8.5000	8.7900	-11.836%	3	508	-92.150%
2026-07-13	9.5000	9.9700	9.5000	9.9700	+31.184%	9	507	-93.079%
2026-07-10	7.7200	7.7200	7.6000	7.6000	-2.564%	2	508	-90.921%
2026-07-09	8.7000	8.7000	7.8000	7.8000	-27.103%	16	509	-91.154%
2026-07-08	9.9500	10.7000	9.9500	10.7000	+5.941%	19	499	-93.551%
2026-07-07	10.3000	10.3600	9.9900	10.1000	+62.903%	16	492	-93.168%
2026-07-06	6.4000	6.4000	6.2000	6.2000	-16.555%	103	496	-88.871%
2026-07-02	6.9000	7.4300	6.9000	7.4300	+51.633%	14	427	-90.713%
2026-06-30	4.4400	5.0000	4.3100	4.9000	0.000%	341	427	-85.918%
2026-06-29	4.9000	4.9000	4.9000	4.9000	-15.517%	2	233	-85.918%
2026-06-26	6.6700	6.6700	5.8000	5.8000	-4.918%	12	233	-88.103%
2026-06-24	5.1700	6.1000	5.1700	6.1000	+72.316%	16	221	-88.689%
2026-06-22	3.5000	3.6000	3.3000	3.5400	-1.667%	6	212	-80.508%
2026-06-18	3.8800	3.8800	3.1900	3.6000	-2.703%	191	61	-80.833%
2026-06-17	3.7000	3.7000	3.7000	3.7000	-15.909%	1	61	-81.351%
2026-06-16	4.3000	4.4000	3.9600	4.4000	-1.124%	13	61	-84.318%
2026-06-15	4.4500	4.4500	4.4500	4.4500	-42.283%	1	49	-84.494%
2026-06-11	7.7100	7.7100	7.7100	7.7100	+0.916%	2	49	-91.051%
2026-06-10	6.1800	7.6400	6.1800	7.6400	+23.226%	6	50	-90.969%
2026-06-09	6.2000	6.4900	6.2000	6.2000	+1.639%	11	45	-88.871%
2026-06-08	6.1000	6.1000	6.1000	6.1000	-11.594%	1	34	-88.689%
2026-06-05	6.1000	6.9000	6.1000	6.9000	+12.745%	2	34	-90.000%
2026-06-04	6.1200	6.1200	6.1200	6.1200	+13.333%	1	33	-88.725%
2026-06-03	5.4000	5.4000	5.4000	5.4000	+40.260%	3	32	-87.222%
2026-05-29	3.9500	3.9500	3.8500	3.8500	-12.500%	3	31	-82.078%
2026-05-28	4.6000	4.6000	4.4000	4.4000	-7.757%	2	33	-84.318%
2026-05-27	5.0000	5.0000	4.7700	4.7700	+3.471%	2	34	-85.535%
2026-05-26	4.6100	4.6100	4.6100	4.6100	-14.630%	2	33	-85.033%
2026-05-22	5.4000	5.4000	5.4000	5.4000	-15.625%	2	33	-87.222%
2026-05-20	6.4000	6.4000	6.4000	6.4000	-15.789%	2	31	-89.219%
2026-05-19	7.9100	8.5000	7.6000	7.6000	+15.152%	7	30	-90.921%
2026-05-18	6.8000	6.8000	6.6000	6.6000	+22.222%	7	30	-89.545%
2026-05-14	5.4000	5.4000	5.4000	5.4000	+16.379%	2	30	-87.222%
2026-05-13	4.5000	4.6400	4.3000	4.6400	-10.769%	7	28	-85.129%
2026-05-12	5.2000	5.2000	5.2000	5.2000	+20.930%	5	28	-86.731%
2026-05-11	4.4000	4.4000	4.3000	4.3000	-24.561%	3	28	-83.953%
2026-05-07	5.7000	5.7000	5.7000	5.7000	-19.831%	1	26	-87.895%
2026-05-05	7.1100	7.1100	7.1100	7.1100	-37.080%	1	27	-90.295%
2026-04-30	11.0000	11.4000	10.8000	11.3000	+11.881%	15	26	-93.894%
2026-04-28	10.1000	10.1000	10.1000	10.1000	-6.481%	1	11	-93.168%
2026-04-23	11.3700	11.3700	10.8000	10.8000	+24.138%	2	10	-93.611%
2026-04-22	8.5000	8.7000	8.5000	8.7000	+3.571%	2	9	-92.069%
2026-04-21	8.4000	8.4000	8.4000	8.4000	0.000%	1	6	-91.786%
2026-04-20	7.9000	8.4000	7.9000	8.4000	-6.459%	2	6	-91.786%
2026-04-16	8.9800	8.9800	8.9800	8.9800	-25.167%	2	4	-92.316%
2026-03-23	12.0000	12.0000	12.0000	12.0000	-25.047%	1	3	-94.250%
2026-03-17	16.0100	16.0100	16.0100	16.0100	-15.066%	2	3	-95.690%
2026-03-02	18.8500	18.8500	18.8500	18.8500	0.000%	1	1	-96.340%