Dark

WM20260918P230
WM Sep 18 2026 230.00 Put (WM260918P00230000)
option OPRA

EOD

Aug 31, 2026

10.78-9.715%(-1.16)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	10.6600	10.7800	10.6600	10.7800	-9.715%	3	903	0.000%
2026-08-28	11.9400	11.9400	11.9400	11.9400	-4.480%	1	906	-9.715%
2026-08-27	12.8500	13.0000	12.5000	12.5000	+21.714%	21	907	-13.760%
2026-08-26	10.3000	10.3000	10.2600	10.2700	+39.538%	10	897	+4.966%
2026-08-25	7.2000	7.3600	7.2000	7.3600	+6.667%	4	895	+46.467%
2026-08-24	6.1900	6.9000	6.1900	6.9000	-8.609%	6	893	+56.232%
2026-08-21	8.6000	8.6000	7.5500	7.5500	+4.426%	557	893	+42.781%
2026-08-20	7.1000	7.7000	7.1000	7.2300	+7.910%	16	345	+49.101%
2026-08-19	7.9000	7.9000	6.2000	6.7000	-11.493%	52	333	+60.896%
2026-08-18	6.5500	7.5700	6.4500	7.5700	-13.781%	23	332	+42.404%
2026-08-17	8.5000	8.9700	8.5000	8.7800	+9.750%	4	329	+22.779%
2026-08-14	8.7600	8.7700	7.8000	8.0000	-2.795%	31	326	+34.750%
2026-08-13	7.2500	8.4000	7.2500	8.2300	+12.740%	13	316	+30.984%
2026-08-12	6.9000	7.3000	6.9000	7.3000	-8.750%	3	304	+47.671%
2026-08-10	8.0000	8.0000	8.0000	8.0000	+6.667%	1	302	+34.750%
2026-08-07	7.6500	7.7500	5.7000	7.5000	+5.932%	26	302	+43.733%
2026-08-06	9.6000	10.2600	7.0800	7.0800	-26.632%	12	303	+52.260%
2026-08-05	10.1300	10.1300	9.6500	9.6500	-1.531%	3	298	+11.710%
2026-08-04	9.0000	11.0100	9.0000	9.8000	+11.364%	6	295	+10.000%
2026-08-03	9.7900	9.7900	8.8000	8.8000	-2.222%	11	292	+22.500%
2026-07-31	9.6000	10.0000	8.4000	9.0000	-4.255%	12	288	+19.778%
2026-07-30	7.8100	10.1000	7.8100	9.4000	+113.636%	51	281	+14.681%
2026-07-29	3.8100	4.4000	3.3000	4.4000	-2.655%	17	265	+145.000%
2026-07-28	3.8200	4.9800	3.6900	4.5200	-10.317%	7	256	+138.496%
2026-07-27	5.0000	5.0400	5.0000	5.0400	-10.000%	6	255	+113.889%
2026-07-24	5.6000	5.6000	5.6000	5.6000	+1.818%	2	254	+92.500%
2026-07-23	6.2000	6.2000	5.5000	5.5000	-22.535%	164	252	+96.000%
2026-07-22	7.4000	7.4000	7.1000	7.1000	-2.740%	12	143	+51.831%
2026-07-21	7.1100	7.4000	7.1100	7.3000	+27.178%	10	141	+47.671%
2026-07-20	5.6000	5.7400	5.1000	5.7400	+8.507%	5	147	+87.805%
2026-07-17	4.1400	5.2900	3.9500	5.2900	+11.368%	3	146	+103.781%
2026-07-16	6.0000	6.0000	4.6500	4.7500	-32.143%	15	145	+126.947%
2026-07-14	7.0000	7.0000	7.0000	7.0000	+9.375%	1	146	+54.000%
2026-07-13	6.4000	6.5000	6.3200	6.4000	-18.987%	6	145	+68.438%
2026-07-10	8.1000	8.1000	7.9000	7.9000	+3.947%	14	143	+36.456%
2026-07-09	7.6000	7.8100	7.6000	7.6000	+24.590%	5	137	+41.842%
2026-07-08	6.1000	6.1000	6.1000	6.1000	-37.113%	1	137	+76.721%
2026-07-06	9.7000	9.7000	9.7000	9.7000	+7.301%	1	137	+11.134%
2026-07-02	9.0000	9.0400	9.0000	9.0400	-18.559%	6	136	+19.248%
2026-07-01	11.1000	11.1000	11.1000	11.1000	-29.299%	2	136	-2.883%
2026-06-23	15.7000	15.7000	15.7000	15.7000	-14.208%	1	135	-31.338%
2026-06-18	18.4900	18.4900	18.3000	18.3000	+8.284%	12	137	-41.093%
2026-06-17	16.8000	17.3100	16.2000	16.9000	+3.681%	17	137	-36.213%
2026-06-16	16.3000	16.3000	16.3000	16.3000	-4.118%	1	137	-33.865%
2026-06-15	18.2000	18.2000	17.0000	17.0000	+14.094%	8	134	-36.588%
2026-06-11	14.9000	14.9000	14.9000	14.9000	+6.125%	2	134	-27.651%
2026-06-10	15.4300	15.4300	14.0400	14.0400	-15.978%	2	136	-23.219%
2026-06-09	17.2000	17.2000	16.7100	16.7100	-10.161%	5	138	-35.488%
2026-06-08	18.6000	18.6000	18.6000	18.6000	+18.471%	15	133	-42.043%
2026-06-05	15.7500	15.7500	15.7000	15.7000	-19.898%	3	124	-31.338%
2026-06-03	20.2400	20.4400	19.5000	19.6000	-12.889%	8	121	-45.000%
2026-06-02	22.5000	22.5000	22.5000	22.5000	+6.534%	2	113	-52.089%
2026-06-01	21.9900	21.9900	21.0700	21.1200	+8.866%	4	113	-48.958%
2026-05-28	19.0500	19.6000	19.0500	19.4000	+10.857%	20	110	-44.433%
2026-05-21	17.8000	17.8000	17.5000	17.5000	+35.659%	15	109	-38.400%
2026-05-19	12.9000	12.9000	12.9000	12.9000	-16.342%	6	109	-16.434%
2026-05-18	16.4000	16.6000	15.4200	15.4200	-11.886%	14	117	-30.091%
2026-05-12	17.5000	17.5000	17.5000	17.5000	-13.878%	1	117	-38.400%
2026-05-11	20.3200	20.3200	20.3200	20.3200	+4.742%	3	117	-46.949%
2026-05-08	19.4000	19.4000	19.4000	19.4000	+40.580%	1	114	-44.433%
2026-05-05	13.8000	13.8000	13.8000	13.8000	+36.634%	1	113	-21.884%
2026-04-30	10.1000	10.1000	10.1000	10.1000	-26.545%	1	113	+6.733%
2026-04-28	13.2000	13.7500	13.2000	13.7500	+0.365%	5	112	-21.600%
2026-04-27	13.7000	13.7000	13.7000	13.7000	-10.458%	1	107	-21.314%
2026-04-22	15.3000	15.3000	15.3000	15.3000	+11.679%	1	106	-29.542%
2026-04-14	13.6000	13.7000	13.6000	13.7000	+3.008%	2	105	-21.314%
2026-04-13	13.3000	13.3000	13.3000	13.3000	-2.920%	1	106	-18.947%
2026-04-10	13.7000	13.7000	13.7000	13.7000	+11.382%	1	106	-21.314%
2026-04-09	12.3000	12.3000	12.3000	12.3000	-7.519%	1	105	-12.358%
2026-04-08	13.3000	13.3000	13.3000	13.3000	0.000%	4	104	-18.947%
2026-04-07	13.1000	13.3000	13.1000	13.3000	-7.639%	67	104	-18.947%
2026-04-01	14.4000	14.4000	14.4000	14.4000	-5.882%	3	48	-25.139%
2026-03-31	15.3000	15.3000	15.2000	15.3000	+4.795%	8	46	-29.542%
2026-03-24	14.2000	14.6000	14.2000	14.6000	+8.955%	4	38	-26.164%
2026-03-23	12.9500	13.4000	12.9500	13.4000	+2.290%	3	38	-19.552%
2026-03-20	13.2000	13.2000	13.1000	13.1000	+16.964%	4	36	-17.710%
2026-03-18	11.3000	11.3000	11.2000	11.2000	+7.692%	7	32	-3.750%
2026-03-17	10.9000	10.9000	10.4000	10.4000	-6.306%	9	30	+3.654%
2026-03-16	10.9000	11.2000	10.9000	11.1000	+8.824%	9	24	-2.883%
2026-03-13	10.2000	10.2000	10.2000	10.2000	-0.971%	1	16	+5.686%
2026-03-12	10.2000	10.3000	10.2000	10.3000	-13.445%	3	15	+4.660%
2026-03-10	11.3000	11.9000	11.3000	11.9000	+38.372%	2	15	-9.412%
2026-03-09	8.6000	8.6000	8.6000	8.6000	-0.807%	1	15	+25.349%
2026-03-06	8.6700	8.6700	8.6700	8.6700	-11.531%	1	15	+24.337%
2026-02-27	9.8000	9.8000	9.8000	9.8000	-25.191%	1	14	+10.000%
2026-02-20	13.1000	13.1000	13.1000	13.1000	+10.084%	1	14	-17.710%
2026-02-13	11.9000	11.9000	11.9000	11.9000	-16.783%	1	13	-9.412%
2026-02-04	14.6000	14.6000	14.3000	14.3000	-4.027%	3	13	-24.615%
2026-02-03	14.9000	14.9000	14.9000	14.9000	-58.897%	4	10	-27.651%
2025-11-03	36.2500	36.2500	36.2500	36.2500	+30.631%	1	11	-70.262%
2025-10-28	27.7500	27.7500	27.7500	27.7500	+32.080%	3	11	-61.153%
2025-09-24	21.0100	21.0100	21.0100	21.0100	-3.624%	1	8	-48.691%
2025-09-22	21.8000	21.8000	21.8000	21.8000	+7.389%	1	7	-50.550%
2025-09-11	20.3000	20.3000	20.3000	20.3000	+19.412%	2	6	-46.897%
2025-08-26	17.0000	17.0000	17.0000	17.0000	+27.820%	1	6	-36.588%
2025-08-08	13.3000	13.3000	13.3000	13.3000	-3.623%	4	5	-18.947%
2025-07-29	13.8000	13.8000	13.8000	13.8000	-14.972%	2	2	-21.884%
2025-06-18	16.2300	16.2300	16.2300	16.2300	+11.854%	1	1	-33.580%
2025-06-02	14.5100	14.5100	14.5100	14.5100	0.000%	1	1	-25.706%