Dark

WM20260918P220
WM Sep 18 2026 220.00 Put (WM260918P00220000)
option OPRA

EOD

Aug 31, 2026

4.15+5.063%(+0.20)81

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	4.0000	4.3000	3.1000	4.1500	+5.063%	81	9,663	0.000%
2026-08-28	4.7000	4.8600	3.9000	3.9500	-24.762%	49	9,622	+5.063%
2026-08-27	3.8000	5.3000	3.8000	5.2500	+50.000%	187	9,622	-20.952%
2026-08-26	3.3000	3.7800	2.9000	3.5000	+12.903%	92	9,596	+18.571%
2026-08-25	2.1000	3.1000	1.8500	3.1000	+65.775%	333	9,580	+33.871%
2026-08-24	2.3100	2.3100	1.6000	1.8700	-26.953%	221	9,556	+121.925%
2026-08-21	2.7000	3.1000	2.4400	2.5600	-1.538%	671	9,529	+62.109%
2026-08-20	3.0000	3.0000	2.3200	2.6000	-3.704%	1,122	8,932	+59.615%
2026-08-19	3.8400	3.9000	1.9000	2.7000	-18.182%	726	7,852	+53.704%
2026-08-18	2.4000	3.3000	2.1000	3.3000	-2.941%	901	7,335	+25.758%
2026-08-17	3.7000	3.9000	3.0000	3.4000	+6.250%	250	6,518	+22.059%
2026-08-14	3.3000	3.4500	2.8500	3.2000	-2.439%	794	6,439	+29.688%
2026-08-13	2.9200	3.5000	2.7500	3.2800	+11.945%	50	5,732	+26.524%
2026-08-12	3.2800	3.8700	2.4500	2.9300	-2.980%	1,133	5,702	+41.638%
2026-08-11	3.4000	3.4000	2.5000	3.0200	-9.581%	1,505	4,628	+37.417%
2026-08-10	3.1900	3.7000	3.1000	3.3400	+1.212%	1,109	3,201	+24.251%
2026-08-07	3.2100	3.4000	2.3000	3.3000	+10.000%	786	2,111	+25.758%
2026-08-06	3.9600	5.1000	3.0000	3.0000	-33.921%	783	1,527	+38.333%
2026-08-05	5.6000	5.6000	4.4100	4.5400	-1.304%	235	790	-8.590%
2026-08-04	5.0200	6.0900	4.6000	4.6000	+9.524%	110	573	-9.783%
2026-08-03	4.8000	5.1800	4.2000	4.2000	-14.286%	43	483	-1.190%
2026-07-31	4.8000	4.9000	4.3000	4.9000	-1.606%	21	461	-15.306%
2026-07-30	3.3000	5.4000	3.3000	4.9800	+123.318%	139	456	-16.667%
2026-07-29	1.6600	2.2300	1.4500	2.2300	+3.241%	30	366	+86.099%
2026-07-28	2.2000	2.3800	1.9000	2.1600	-21.455%	27	356	+92.130%
2026-07-27	2.5000	2.7500	2.3000	2.7500	-11.290%	21	346	+50.909%
2026-07-24	3.1000	3.1000	2.9000	3.1000	-3.125%	11	347	+33.871%
2026-07-23	3.5000	3.5000	3.0000	3.2000	-11.111%	15	339	+29.688%
2026-07-22	3.8500	3.8500	3.5000	3.6000	-9.774%	18	328	+15.278%
2026-07-21	3.6000	4.1000	3.6000	3.9900	+44.043%	17	311	+4.010%
2026-07-20	2.7700	2.7700	2.7700	2.7700	-7.667%	2	302	+49.819%
2026-07-17	2.0000	3.0000	2.0000	3.0000	+23.457%	7	302	+38.333%
2026-07-16	3.0200	3.0200	2.1500	2.4300	-40.732%	17	301	+70.782%
2026-07-15	3.3000	4.1000	3.3000	4.1000	+16.809%	5	305	+1.220%
2026-07-14	3.5000	3.6400	3.5000	3.5100	+7.669%	24	306	+18.234%
2026-07-13	3.2600	3.2600	3.2600	3.2600	-22.749%	1	286	+27.301%
2026-07-10	4.2200	4.2200	4.2200	4.2200	-1.860%	10	286	-1.659%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+22.857%	1	296	-3.488%
2026-07-08	3.5600	3.6000	3.3800	3.5000	+29.630%	20	296	+18.571%
2026-07-07	3.9300	4.0000	2.7000	2.7000	-50.909%	111	293	+53.704%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+7.632%	1	201	-24.545%
2026-07-02	6.1000	6.1000	4.9000	5.1100	-20.156%	9	205	-18.787%
2026-07-01	7.0000	7.0000	6.4000	6.4000	-13.514%	11	205	-35.156%
2026-06-30	8.4000	8.4000	7.4000	7.4000	0.000%	3	204	-43.919%
2026-06-29	6.7000	7.4000	6.6000	7.4000	+19.935%	14	203	-43.919%
2026-06-26	6.4600	6.8300	6.1700	6.1700	-22.875%	21	191	-32.739%
2026-06-25	7.6000	8.0000	7.5000	8.0000	+9.589%	9	173	-48.125%
2026-06-24	8.4500	8.4500	7.3000	7.3000	-22.340%	13	178	-43.151%
2026-06-23	9.8000	9.8000	9.4000	9.4000	-25.100%	25	185	-55.851%
2026-06-22	12.6000	12.6000	12.5500	12.5500	-4.780%	6	175	-66.932%
2026-06-18	12.0500	13.1800	12.0500	13.1800	+19.818%	11	169	-68.513%
2026-06-17	10.2000	11.0000	10.2000	11.0000	-2.222%	2	169	-62.273%
2026-06-15	11.1700	11.2500	11.1700	11.2500	+7.143%	4	169	-63.111%
2026-06-12	10.5000	10.5000	10.5000	10.5000	-0.474%	2	169	-60.476%
2026-06-11	10.0000	10.5500	9.9000	10.5500	+11.996%	17	169	-60.664%
2026-06-10	9.4200	9.4200	9.4200	9.4200	-9.943%	1	169	-55.945%
2026-06-09	10.4600	10.4600	10.4600	10.4600	-18.281%	1	168	-60.325%
2026-06-08	12.8000	12.8000	12.8000	12.8000	+21.905%	12	168	-67.578%
2026-06-05	11.3500	11.3500	10.5000	10.5000	-21.991%	4	168	-60.476%
2026-06-03	15.5000	15.5000	13.4600	13.4600	-15.452%	5	166	-69.168%
2026-06-02	15.9200	15.9200	15.9200	15.9200	+8.079%	1	164	-73.932%
2026-06-01	14.7300	14.7300	14.7300	14.7300	+14.009%	1	163	-71.826%
2026-05-28	12.9400	12.9400	12.9200	12.9200	-4.790%	12	163	-67.879%
2026-05-27	13.5700	13.5700	13.5700	13.5700	+3.351%	1	153	-69.418%
2026-05-26	13.0900	13.1300	13.0900	13.1300	+5.973%	2	153	-68.393%
2026-05-22	12.3900	12.3900	12.3900	12.3900	-0.721%	1	151	-66.505%
2026-05-21	12.3700	12.5300	11.6000	12.4800	+20.463%	30	151	-66.747%
2026-05-19	9.2000	10.3600	9.2000	10.3600	-2.448%	11	151	-59.942%
2026-05-18	11.6000	11.6000	10.6200	10.6200	-7.892%	31	149	-60.923%
2026-05-15	11.5300	11.5300	11.5300	11.5300	-8.419%	1	149	-64.007%
2026-05-14	12.4500	12.5900	12.4500	12.5900	-4.621%	3	153	-67.037%
2026-05-13	13.2000	13.2000	13.2000	13.2000	+6.452%	1	153	-68.561%
2026-05-12	12.1000	12.4000	12.1000	12.4000	-12.057%	7	153	-66.532%
2026-05-11	14.1000	14.1000	13.7000	14.1000	+17.500%	5	153	-70.567%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+14.286%	1	140	-65.417%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+1.942%	2	139	-60.476%
2026-05-06	10.2000	10.4000	10.2000	10.3000	+27.160%	28	138	-59.709%
2026-05-04	8.0900	8.1000	8.0000	8.1000	+3.846%	3	115	-48.765%
2026-05-01	6.2000	8.0000	6.2000	7.8000	+18.182%	10	111	-46.795%
2026-04-30	6.6000	6.9000	6.5800	6.6000	-14.729%	12	111	-37.121%
2026-04-29	9.3000	9.3000	7.7400	7.7400	-14.000%	2	101	-46.382%
2026-04-27	8.9000	9.0000	8.9000	9.0000	+15.385%	2	101	-53.889%
2026-04-24	7.8000	7.8000	7.8000	7.8000	-9.091%	1	102	-46.795%
2026-04-23	9.5500	9.5500	8.5800	8.5800	-14.200%	4	102	-51.632%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-7.664%	1	98	-58.500%
2026-04-21	10.8300	10.8300	10.8300	10.8300	+12.813%	1	96	-61.681%
2026-04-20	9.9500	9.9500	9.6000	9.6000	-4.950%	7	96	-56.771%
2026-04-17	10.0000	10.2000	10.0000	10.1000	+6.653%	21	95	-58.911%
2026-04-15	10.2100	10.2100	9.4700	9.4700	+7.614%	2	79	-56.177%
2026-04-09	8.8000	8.8000	8.8000	8.8000	-4.348%	1	77	-52.841%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+6.977%	6	76	-54.891%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-21.101%	1	70	-51.744%
2026-03-31	11.0000	11.0000	10.6000	10.9000	+11.224%	3	70	-61.927%
2026-03-30	11.3900	11.3900	9.8000	9.8000	-16.596%	2	69	-57.653%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+16.337%	1	68	-64.681%
2026-03-24	10.1000	10.1000	10.1000	10.1000	0.000%	3	68	-58.911%
2026-03-23	10.0000	10.1000	10.0000	10.1000	+8.602%	5	65	-58.911%
2026-03-20	9.5000	9.6000	9.3000	9.3000	+6.897%	20	65	-55.376%
2026-03-19	8.7000	8.7000	8.7000	8.7000	+14.474%	14	53	-52.299%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-1.299%	1	47	-45.395%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-7.229%	4	46	-46.104%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+27.692%	1	45	-50.000%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-2.985%	1	46	-36.154%
2026-03-04	6.7000	6.8000	6.3000	6.7000	+8.065%	8	46	-38.060%
2026-03-02	6.9000	6.9000	6.2000	6.2000	-33.333%	3	38	-33.065%
2026-02-23	9.2000	9.3000	9.2000	9.3000	+29.167%	5	41	-55.376%
2026-02-19	7.2000	7.2000	7.2000	7.2000	+2.857%	1	42	-42.361%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-15.663%	1	42	-40.714%
2026-02-13	8.3000	8.3000	8.3000	8.3000	-3.488%	1	40	-50.000%
2026-02-12	8.6000	8.6000	8.6000	8.6000	+10.256%	1	40	-51.744%
2026-02-11	8.5000	8.5000	7.8000	7.8000	-14.286%	2	39	-46.795%
2026-01-27	9.1000	9.1000	9.1000	9.1000	-9.812%	10	39	-54.396%
2026-01-23	10.0900	10.0900	10.0900	10.0900	-21.356%	1	39	-58.870%
2026-01-16	12.8300	12.8300	12.8300	12.8300	+4.309%	2	42	-67.654%
2025-12-24	12.3000	12.3000	12.3000	12.3000	-10.805%	1	42	-66.260%
2025-12-23	13.7900	13.7900	13.7900	13.7900	-44.283%	3	42	-69.906%
2025-10-31	24.7500	24.7500	24.7500	24.7500	+42.651%	10	45	-83.232%
2025-10-22	17.3500	17.3500	17.3500	17.3500	-4.038%	1	45	-76.081%
2025-10-16	18.0800	18.0800	18.0800	18.0800	+19.973%	1	44	-77.046%
2025-10-03	15.1000	15.1000	15.0700	15.0700	-6.398%	2	43	-72.462%
2025-10-02	16.1000	16.1000	16.1000	16.1000	+3.537%	1	41	-74.224%
2025-09-25	15.5200	15.5500	15.2100	15.5500	+2.980%	19	41	-73.312%
2025-09-24	15.1000	15.1000	15.1000	15.1000	-9.743%	2	33	-72.517%
2025-09-22	16.7300	16.7300	16.7300	16.7300	+1.579%	1	32	-75.194%
2025-09-18	16.5000	16.5000	16.4700	16.4700	-0.423%	3	31	-74.803%
2025-09-17	16.5400	16.5400	16.5400	16.5400	-5.486%	5	30	-74.909%
2025-09-16	17.5000	17.5000	17.5000	17.5000	+12.903%	1	30	-76.286%
2025-09-08	15.5000	15.5000	15.5000	15.5000	0.000%	1	30	-73.226%
2025-09-05	15.2000	15.5000	15.2000	15.5000	+21.760%	2	29	-73.226%
2025-08-28	12.7300	12.7300	12.7300	12.7300	+0.236%	2	29	-67.400%
2025-08-26	12.7000	12.7000	12.7000	12.7000	+15.455%	1	29	-67.323%
2025-08-20	11.0000	11.0000	11.0000	11.0000	+10.000%	5	28	-62.273%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-3.846%	2	23	-58.500%
2025-07-29	10.2000	10.4000	10.2000	10.4000	-22.097%	8	21	-60.096%
2025-07-23	13.3500	13.3500	13.3500	13.3500	-3.261%	10	15	-68.914%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-1.429%	1	25	-69.928%
2025-07-08	14.0000	14.0000	14.0000	14.0000	+3.245%	10	25	-70.357%
2025-06-26	13.5600	13.5600	13.5600	13.5600	+2.494%	2	15	-69.395%
2025-06-25	13.2300	13.2300	13.2300	13.2300	+5.755%	3	13	-68.632%
2025-06-23	12.5100	12.5100	12.5100	12.5100	+8.783%	1	10	-66.827%
2025-06-05	11.5000	11.5000	11.5000	11.5000	+11.111%	1	9	-63.913%
2025-06-04	10.3500	10.3500	10.3500	10.3500	-1.429%	4	5	-59.903%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-6.915%	10	5	-60.476%
2025-05-27	11.2800	11.2800	11.2800	11.2800	0.000%	5	5	-63.209%