Dark

WM20260918P220
WM Sep 18 2026 220.00 Put (WM260918P00220000)
option OPRA

EOD

Jul 16, 2026

2.43-40.732%(-1.67)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	3.0200	3.0200	2.1500	2.4300	-40.732%	17	301	0.000%
2026-07-15	3.3000	4.1000	3.3000	4.1000	+16.809%	5	305	-40.732%
2026-07-14	3.5000	3.6400	3.5000	3.5100	+7.669%	24	306	-30.769%
2026-07-13	3.2600	3.2600	3.2600	3.2600	-22.749%	1	286	-25.460%
2026-07-10	4.2200	4.2200	4.2200	4.2200	-1.860%	10	286	-42.417%
2026-07-09	4.3000	4.3000	4.3000	4.3000	+22.857%	1	296	-43.488%
2026-07-08	3.5600	3.6000	3.3800	3.5000	+29.630%	20	296	-30.571%
2026-07-07	3.9300	4.0000	2.7000	2.7000	-50.909%	111	293	-10.000%
2026-07-06	5.5000	5.5000	5.5000	5.5000	+7.632%	1	201	-55.818%
2026-07-02	6.1000	6.1000	4.9000	5.1100	-20.156%	9	205	-52.446%
2026-07-01	7.0000	7.0000	6.4000	6.4000	-13.514%	11	205	-62.031%
2026-06-30	8.4000	8.4000	7.4000	7.4000	0.000%	3	204	-67.162%
2026-06-29	6.7000	7.4000	6.6000	7.4000	+19.935%	14	203	-67.162%
2026-06-26	6.4600	6.8300	6.1700	6.1700	-22.875%	21	191	-60.616%
2026-06-25	7.6000	8.0000	7.5000	8.0000	+9.589%	9	173	-69.625%
2026-06-24	8.4500	8.4500	7.3000	7.3000	-22.340%	13	178	-66.712%
2026-06-23	9.8000	9.8000	9.4000	9.4000	-25.100%	25	185	-74.149%
2026-06-22	12.6000	12.6000	12.5500	12.5500	-4.780%	6	175	-80.637%
2026-06-18	12.0500	13.1800	12.0500	13.1800	+19.818%	11	169	-81.563%
2026-06-17	10.2000	11.0000	10.2000	11.0000	-2.222%	2	169	-77.909%
2026-06-15	11.1700	11.2500	11.1700	11.2500	+7.143%	4	169	-78.400%
2026-06-12	10.5000	10.5000	10.5000	10.5000	-0.474%	2	169	-76.857%
2026-06-11	10.0000	10.5500	9.9000	10.5500	+11.996%	17	169	-76.967%
2026-06-10	9.4200	9.4200	9.4200	9.4200	-9.943%	1	169	-74.204%
2026-06-09	10.4600	10.4600	10.4600	10.4600	-18.281%	1	168	-76.769%
2026-06-08	12.8000	12.8000	12.8000	12.8000	+21.905%	12	168	-81.016%
2026-06-05	11.3500	11.3500	10.5000	10.5000	-21.991%	4	168	-76.857%
2026-06-03	15.5000	15.5000	13.4600	13.4600	-15.452%	5	166	-81.947%
2026-06-02	15.9200	15.9200	15.9200	15.9200	+8.079%	1	164	-84.736%
2026-06-01	14.7300	14.7300	14.7300	14.7300	+14.009%	1	163	-83.503%
2026-05-28	12.9400	12.9400	12.9200	12.9200	-4.790%	12	163	-81.192%
2026-05-27	13.5700	13.5700	13.5700	13.5700	+3.351%	1	153	-82.093%
2026-05-26	13.0900	13.1300	13.0900	13.1300	+5.973%	2	153	-81.493%
2026-05-22	12.3900	12.3900	12.3900	12.3900	-0.721%	1	151	-80.387%
2026-05-21	12.3700	12.5300	11.6000	12.4800	+20.463%	30	151	-80.529%
2026-05-19	9.2000	10.3600	9.2000	10.3600	-2.448%	11	151	-76.544%
2026-05-18	11.6000	11.6000	10.6200	10.6200	-7.892%	31	149	-77.119%
2026-05-15	11.5300	11.5300	11.5300	11.5300	-8.419%	1	149	-78.925%
2026-05-14	12.4500	12.5900	12.4500	12.5900	-4.621%	3	153	-80.699%
2026-05-13	13.2000	13.2000	13.2000	13.2000	+6.452%	1	153	-81.591%
2026-05-12	12.1000	12.4000	12.1000	12.4000	-12.057%	7	153	-80.403%
2026-05-11	14.1000	14.1000	13.7000	14.1000	+17.500%	5	153	-82.766%
2026-05-08	12.0000	12.0000	12.0000	12.0000	+14.286%	1	140	-79.750%
2026-05-07	10.5000	10.5000	10.5000	10.5000	+1.942%	2	139	-76.857%
2026-05-06	10.2000	10.4000	10.2000	10.3000	+27.160%	28	138	-76.408%
2026-05-04	8.0900	8.1000	8.0000	8.1000	+3.846%	3	115	-70.000%
2026-05-01	6.2000	8.0000	6.2000	7.8000	+18.182%	10	111	-68.846%
2026-04-30	6.6000	6.9000	6.5800	6.6000	-14.729%	12	111	-63.182%
2026-04-29	9.3000	9.3000	7.7400	7.7400	-14.000%	2	101	-68.605%
2026-04-27	8.9000	9.0000	8.9000	9.0000	+15.385%	2	101	-73.000%
2026-04-24	7.8000	7.8000	7.8000	7.8000	-9.091%	1	102	-68.846%
2026-04-23	9.5500	9.5500	8.5800	8.5800	-14.200%	4	102	-71.678%
2026-04-22	10.0000	10.0000	10.0000	10.0000	-7.664%	1	98	-75.700%
2026-04-21	10.8300	10.8300	10.8300	10.8300	+12.813%	1	96	-77.562%
2026-04-20	9.9500	9.9500	9.6000	9.6000	-4.950%	7	96	-74.688%
2026-04-17	10.0000	10.2000	10.0000	10.1000	+6.653%	21	95	-75.941%
2026-04-15	10.2100	10.2100	9.4700	9.4700	+7.614%	2	79	-74.340%
2026-04-09	8.8000	8.8000	8.8000	8.8000	-4.348%	1	77	-72.386%
2026-04-07	9.2000	9.2000	9.2000	9.2000	+6.977%	6	76	-73.587%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-21.101%	1	70	-71.744%
2026-03-31	11.0000	11.0000	10.6000	10.9000	+11.224%	3	70	-77.706%
2026-03-30	11.3900	11.3900	9.8000	9.8000	-16.596%	2	69	-75.204%
2026-03-27	11.7500	11.7500	11.7500	11.7500	+16.337%	1	68	-79.319%
2026-03-24	10.1000	10.1000	10.1000	10.1000	0.000%	3	68	-75.941%
2026-03-23	10.0000	10.1000	10.0000	10.1000	+8.602%	5	65	-75.941%
2026-03-20	9.5000	9.6000	9.3000	9.3000	+6.897%	20	65	-73.871%
2026-03-19	8.7000	8.7000	8.7000	8.7000	+14.474%	14	53	-72.069%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-1.299%	1	47	-68.026%
2026-03-12	7.7000	7.7000	7.7000	7.7000	-7.229%	4	46	-68.442%
2026-03-11	8.3000	8.3000	8.3000	8.3000	+27.692%	1	45	-70.723%
2026-03-10	6.5000	6.5000	6.5000	6.5000	-2.985%	1	46	-62.615%
2026-03-04	6.7000	6.8000	6.3000	6.7000	+8.065%	8	46	-63.731%
2026-03-02	6.9000	6.9000	6.2000	6.2000	-33.333%	3	38	-60.806%
2026-02-23	9.2000	9.3000	9.2000	9.3000	+29.167%	5	41	-73.871%
2026-02-19	7.2000	7.2000	7.2000	7.2000	+2.857%	1	42	-66.250%
2026-02-17	7.0000	7.0000	7.0000	7.0000	-15.663%	1	42	-65.286%
2026-02-13	8.3000	8.3000	8.3000	8.3000	-3.488%	1	40	-70.723%
2026-02-12	8.6000	8.6000	8.6000	8.6000	+10.256%	1	40	-71.744%
2026-02-11	8.5000	8.5000	7.8000	7.8000	-14.286%	2	39	-68.846%
2026-01-27	9.1000	9.1000	9.1000	9.1000	-9.812%	10	39	-73.297%
2026-01-23	10.0900	10.0900	10.0900	10.0900	-21.356%	1	39	-75.917%
2026-01-16	12.8300	12.8300	12.8300	12.8300	+4.309%	2	42	-81.060%
2025-12-24	12.3000	12.3000	12.3000	12.3000	-10.805%	1	42	-80.244%
2025-12-23	13.7900	13.7900	13.7900	13.7900	-44.283%	3	42	-82.379%
2025-10-31	24.7500	24.7500	24.7500	24.7500	+42.651%	10	45	-90.182%
2025-10-22	17.3500	17.3500	17.3500	17.3500	-4.038%	1	45	-85.994%
2025-10-16	18.0800	18.0800	18.0800	18.0800	+19.973%	1	44	-86.560%
2025-10-03	15.1000	15.1000	15.0700	15.0700	-6.398%	2	43	-83.875%
2025-10-02	16.1000	16.1000	16.1000	16.1000	+3.537%	1	41	-84.907%
2025-09-25	15.5200	15.5500	15.2100	15.5500	+2.980%	19	41	-84.373%
2025-09-24	15.1000	15.1000	15.1000	15.1000	-9.743%	2	33	-83.907%
2025-09-22	16.7300	16.7300	16.7300	16.7300	+1.579%	1	32	-85.475%
2025-09-18	16.5000	16.5000	16.4700	16.4700	-0.423%	3	31	-85.246%
2025-09-17	16.5400	16.5400	16.5400	16.5400	-5.486%	5	30	-85.308%
2025-09-16	17.5000	17.5000	17.5000	17.5000	+12.903%	1	30	-86.114%
2025-09-08	15.5000	15.5000	15.5000	15.5000	0.000%	1	30	-84.323%
2025-09-05	15.2000	15.5000	15.2000	15.5000	+21.760%	2	29	-84.323%
2025-08-28	12.7300	12.7300	12.7300	12.7300	+0.236%	2	29	-80.911%
2025-08-26	12.7000	12.7000	12.7000	12.7000	+15.455%	1	29	-80.866%
2025-08-20	11.0000	11.0000	11.0000	11.0000	+10.000%	5	28	-77.909%
2025-08-08	10.0000	10.0000	10.0000	10.0000	-3.846%	2	23	-75.700%
2025-07-29	10.2000	10.4000	10.2000	10.4000	-22.097%	8	21	-76.635%
2025-07-23	13.3500	13.3500	13.3500	13.3500	-3.261%	10	15	-81.798%
2025-07-22	13.8000	13.8000	13.8000	13.8000	-1.429%	1	25	-82.391%
2025-07-08	14.0000	14.0000	14.0000	14.0000	+3.245%	10	25	-82.643%
2025-06-26	13.5600	13.5600	13.5600	13.5600	+2.494%	2	15	-82.080%
2025-06-25	13.2300	13.2300	13.2300	13.2300	+5.755%	3	13	-81.633%
2025-06-23	12.5100	12.5100	12.5100	12.5100	+8.783%	1	10	-80.576%
2025-06-05	11.5000	11.5000	11.5000	11.5000	+11.111%	1	9	-78.870%
2025-06-04	10.3500	10.3500	10.3500	10.3500	-1.429%	4	5	-76.522%
2025-05-30	10.5000	10.5000	10.5000	10.5000	-6.915%	10	5	-76.857%
2025-05-27	11.2800	11.2800	11.2800	11.2800	0.000%	5	5	-78.457%