Dark

WM20260918P210
WM Sep 18 2026 210.00 Put (WM260918P00210000)
option OPRA

EOD

Jul 16, 2026

1.18-30.994%(-0.53)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	1.5100	1.5100	1.1800	1.1800	-30.994%	3	445	0.000%
2026-07-14	1.7800	1.7800	1.6900	1.7100	+15.541%	22	444	-30.994%
2026-07-13	1.6200	1.6200	1.4800	1.4800	-22.105%	20	439	-20.270%
2026-07-10	2.2000	2.2000	1.9000	1.9000	+15.152%	14	428	-37.895%
2026-07-08	1.5000	1.6500	1.5000	1.6500	+6.452%	2	415	-28.485%
2026-07-07	1.9300	1.9500	1.5500	1.5500	-42.593%	24	417	-23.871%
2026-07-06	3.2000	3.2000	2.7000	2.7000	+3.846%	14	428	-56.296%
2026-07-02	3.2000	3.2000	2.5500	2.6000	-29.730%	36	453	-54.615%
2026-07-01	3.0800	3.7000	3.0800	3.7000	-5.128%	2	453	-68.108%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+8.333%	12	454	-69.744%
2026-06-29	3.3800	3.6000	3.3800	3.6000	+6.195%	2	454	-67.222%
2026-06-26	3.6000	3.7000	3.1900	3.3900	-20.235%	34	453	-65.192%
2026-06-25	4.9000	4.9000	4.2000	4.2500	-3.409%	17	434	-72.235%
2026-06-24	4.8000	4.8000	4.3000	4.4000	-18.519%	16	443	-73.182%
2026-06-23	5.6000	5.7000	5.4000	5.4000	-28.947%	158	438	-78.148%
2026-06-22	8.1000	8.1000	7.4200	7.6000	-6.173%	15	326	-84.474%
2026-06-18	7.3900	8.4000	7.2000	8.1000	+19.118%	27	282	-85.432%
2026-06-17	6.3000	6.9700	6.0000	6.8000	+7.937%	17	282	-82.647%
2026-06-16	6.1000	6.5000	6.1000	6.3000	-7.489%	71	282	-81.270%
2026-06-15	6.9500	7.1700	6.6900	6.8100	+6.406%	17	206	-82.673%
2026-06-12	6.4000	6.7000	6.4000	6.4000	-1.538%	9	206	-81.563%
2026-06-11	5.4900	6.5000	5.4900	6.5000	+9.060%	16	206	-81.846%
2026-06-10	6.1000	6.1000	5.9000	5.9600	-14.979%	5	191	-80.201%
2026-06-09	7.5000	7.5000	6.3000	7.0100	-16.548%	7	190	-83.167%
2026-06-08	7.4000	8.4000	7.2000	8.4000	+34.185%	8	191	-85.952%
2026-06-05	6.8200	6.8200	6.2600	6.2600	-15.405%	13	188	-81.150%
2026-06-04	7.0000	7.4000	7.0000	7.4000	-26.000%	5	188	-84.054%
2026-06-03	10.0000	10.0000	10.0000	10.0000	-3.846%	2	190	-88.200%
2026-06-02	9.8000	10.8000	9.8000	10.4000	+9.474%	10	188	-88.654%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+2.151%	1	186	-87.579%
2026-05-29	8.8000	9.3000	8.8000	9.3000	+24.000%	6	186	-87.312%
2026-05-28	7.5000	7.5000	7.5000	7.5000	-14.773%	1	184	-84.267%
2026-05-27	8.8000	8.8000	8.3900	8.8000	+3.529%	3	183	-86.591%
2026-05-26	8.0000	8.5000	8.0000	8.5000	+8.974%	10	182	-86.118%
2026-05-22	7.8000	7.8000	7.8000	7.8000	-2.500%	6	181	-84.872%
2026-05-21	7.9000	8.1700	7.6000	8.0000	+38.889%	10	180	-85.250%
2026-05-19	5.5000	5.7600	5.5000	5.7600	-17.714%	6	180	-79.514%
2026-05-18	7.4000	7.4000	7.0000	7.0000	-5.533%	25	177	-83.143%
2026-05-15	7.2000	7.4100	7.2000	7.4100	-6.439%	4	177	-84.076%
2026-05-14	7.9100	7.9200	7.9100	7.9200	+10.000%	3	182	-85.101%
2026-05-12	7.2000	7.2000	7.2000	7.2000	-21.569%	1	182	-83.611%
2026-05-11	8.9500	9.3000	8.9500	9.1800	+10.870%	6	182	-87.146%
2026-05-08	6.9000	8.2800	6.9000	8.2800	+32.057%	7	182	-85.749%
2026-05-07	6.7500	6.9000	6.2700	6.2700	-3.390%	8	178	-81.180%
2026-05-06	6.4000	6.4900	6.2000	6.4900	+12.870%	9	179	-81.818%
2026-05-05	5.8000	5.8000	5.7500	5.7500	+19.792%	2	177	-79.478%
2026-05-04	4.8000	4.8000	4.8000	4.8000	-1.031%	2	179	-75.417%
2026-05-01	4.4000	4.8500	4.3000	4.8500	+18.005%	13	180	-75.670%
2026-04-30	3.8000	4.1100	3.8000	4.1100	-10.652%	2	180	-71.290%
2026-04-29	5.3700	5.3700	4.6000	4.6000	-23.333%	25	179	-74.348%
2026-04-28	6.0000	6.0000	6.0000	6.0000	-1.639%	6	156	-80.333%
2026-04-27	6.0000	6.1000	6.0000	6.1000	+22.000%	3	156	-80.656%
2026-04-23	5.0000	5.0000	5.0000	5.0000	-16.667%	1	155	-76.400%
2026-04-20	5.9000	6.1000	5.9000	6.0000	-4.762%	4	156	-80.333%
2026-04-17	6.3000	6.5000	6.3000	6.3000	+5.000%	36	155	-81.270%
2026-04-16	5.7000	6.0000	5.6000	6.0000	-4.762%	7	149	-80.333%
2026-04-15	6.5000	6.6000	6.0200	6.3000	-3.077%	8	152	-81.270%
2026-04-14	5.7000	6.5000	5.7000	6.5000	+3.175%	7	158	-81.846%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+1.613%	2	160	-81.270%
2026-04-07	6.2000	6.2000	6.2000	6.2000	-15.646%	1	158	-80.968%
2026-03-31	7.6000	7.6000	7.3500	7.3500	-4.545%	3	158	-83.946%
2026-03-30	7.7000	7.7000	7.7000	7.7000	+2.667%	3	157	-84.675%
2026-03-27	8.0000	8.0000	7.5000	7.5000	-9.091%	64	154	-84.267%
2026-03-25	8.2500	8.2500	8.2500	8.2500	+16.197%	1	94	-85.697%
2026-03-24	6.9000	7.1000	6.8000	7.1000	+1.719%	10	93	-83.380%
2026-03-23	6.6300	6.9800	6.4000	6.9800	+10.794%	18	83	-83.095%
2026-03-20	6.3000	6.3000	6.3000	6.3000	+23.529%	9	65	-81.270%
2026-03-13	5.1000	5.1000	5.1000	5.1000	-4.673%	7	64	-76.863%
2026-03-12	5.3500	5.3500	5.3500	5.3500	-4.464%	4	64	-77.944%
2026-03-11	5.6000	5.6000	5.6000	5.6000	+5.660%	6	67	-78.929%
2026-03-10	5.3000	5.3000	5.3000	5.3000	+32.500%	1	62	-77.736%
2026-03-09	4.0000	4.0000	4.0000	4.0000	-11.111%	1	62	-70.500%
2026-02-27	4.5000	4.5000	4.5000	4.5000	-22.414%	2	62	-73.778%
2026-02-23	5.8000	5.8000	5.8000	5.8000	-3.333%	5	60	-79.655%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+25.000%	1	55	-80.333%
2026-02-17	4.8000	4.8000	4.8000	4.8000	-21.951%	7	54	-75.417%
2026-02-12	5.6000	6.1500	5.6000	6.1500	+10.215%	11	50	-80.813%
2026-02-11	5.5800	5.5800	5.5800	5.5800	-5.424%	2	43	-78.853%
2026-02-10	5.9000	5.9000	5.9000	5.9000	-11.677%	1	41	-80.000%
2026-02-09	6.6800	6.6800	6.6800	6.6800	-16.500%	1	41	-82.335%
2026-02-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	40	-85.250%
2026-01-30	8.0000	8.0000	8.0000	8.0000	+23.077%	1	40	-85.250%
2026-01-29	5.9000	6.5000	5.9000	6.5000	0.000%	4	41	-81.846%
2026-01-26	6.5000	6.5000	6.5000	6.5000	-12.162%	1	43	-81.846%
2026-01-22	7.3000	7.4000	7.3000	7.4000	-1.333%	2	43	-84.054%
2026-01-21	8.2000	8.2000	7.5000	7.5000	-16.667%	2	43	-84.267%
2026-01-20	9.0000	9.0000	9.0000	9.0000	-8.907%	3	42	-86.889%
2026-01-14	10.2800	10.2800	9.8800	9.8800	+7.391%	6	42	-88.057%
2025-12-24	9.2000	9.2000	9.2000	9.2000	-10.506%	1	41	-87.174%
2025-12-17	10.8000	10.8000	10.2800	10.2800	+3.525%	2	41	-88.521%
2025-12-16	9.9300	9.9300	9.9300	9.9300	-11.339%	1	41	-88.117%
2025-12-15	11.2000	11.2000	11.2000	11.2000	-9.677%	1	41	-89.464%
2025-12-05	12.4000	12.4000	12.4000	12.4000	+3.333%	1	40	-90.484%
2025-12-04	12.0000	12.0000	12.0000	12.0000	-2.755%	1	40	-90.167%
2025-11-19	12.7100	12.7100	12.3400	12.3400	-14.897%	3	39	-90.438%
2025-11-18	15.4500	15.4500	14.5000	14.5000	-7.051%	8	39	-91.862%
2025-11-17	15.6000	15.6000	15.6000	15.6000	-4.878%	1	35	-92.436%
2025-11-13	16.4000	16.4000	16.4000	16.4000	-9.242%	1	35	-92.805%
2025-11-11	18.0700	18.0700	18.0700	18.0700	-6.276%	1	34	-93.470%
2025-10-30	19.3100	19.3100	19.2800	19.2800	-8.626%	7	34	-93.880%
2025-10-29	18.0500	21.1000	18.0500	21.1000	+23.032%	3	28	-94.408%
2025-10-28	16.9000	17.3500	16.9000	17.1500	+47.845%	5	28	-93.120%
2025-10-10	11.6000	11.6000	11.6000	11.6000	+4.505%	1	30	-89.828%
2025-10-08	11.1000	11.1000	11.1000	11.1000	-2.632%	1	30	-89.369%
2025-10-02	11.4000	11.4000	11.4000	11.4000	-0.437%	1	30	-89.649%
2025-10-01	11.4500	11.4500	11.4500	11.4500	+6.019%	1	30	-89.694%
2025-09-30	10.8000	10.8000	10.8000	10.8000	-5.429%	7	30	-89.074%
2025-09-29	11.4200	11.4200	11.4200	11.4200	-3.710%	1	30	-89.667%
2025-09-25	11.8500	11.8600	11.8500	11.8600	+1.022%	5	30	-90.051%
2025-09-24	11.7400	11.7400	11.7400	11.7400	-3.770%	1	32	-89.949%
2025-09-22	12.1000	12.2000	12.1000	12.2000	+0.577%	2	32	-90.328%
2025-09-18	12.2000	12.2000	12.1300	12.1300	+3.675%	2	31	-90.272%
2025-09-15	11.7000	11.7000	11.7000	11.7000	+23.158%	2	31	-89.915%
2025-09-02	9.5000	9.5000	9.5000	9.5000	+4.396%	15	29	-87.579%
2025-08-04	9.1000	9.1000	9.1000	9.1000	+8.333%	2	14	-87.033%
2025-07-30	8.4000	8.4000	8.4000	8.4000	+9.091%	2	12	-85.952%
2025-07-29	7.9000	7.9000	7.7000	7.7000	-26.667%	4	10	-84.675%
2025-07-22	10.5000	10.5000	10.5000	10.5000	+2.639%	1	6	-88.762%
2025-06-26	10.2300	10.2300	10.2300	10.2300	+0.098%	2	5	-88.465%
2025-06-25	10.2200	10.2200	10.2200	10.2200	0.000%	3	3	-88.454%