Dark

WM20260918P195
WM Sep 18 2026 195.00 Put (WM260918P00195000)
option OPRA

EOD

Aug 26, 2026

0.05000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	0.0500	0.0500	0.0500	0.0500	0.000%	1	300	0.000%
2026-08-24	0.0600	0.0600	0.0500	0.0500	-54.545%	8	301	0.000%
2026-08-21	0.1100	0.1100	0.1100	0.1100	-8.333%	1	301	-54.545%
2026-08-20	0.1200	0.1200	0.1200	0.1200	-40.000%	1	300	-58.333%
2026-08-18	0.1400	0.2000	0.1400	0.2000	+100.000%	10	300	-75.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-33.333%	1	302	-50.000%
2026-08-14	0.2000	0.2000	0.1500	0.1500	-25.000%	25	303	-66.667%
2026-08-13	0.1100	0.2000	0.0500	0.2000	0.000%	15	300	-75.000%
2026-08-11	0.2000	0.2000	0.2000	0.2000	-13.043%	1	292	-75.000%
2026-08-07	0.2000	0.2300	0.2000	0.2300	-4.167%	10	292	-78.261%
2026-08-06	0.3500	0.3500	0.2400	0.2400	-52.000%	3	291	-79.167%
2026-08-05	0.5500	0.5500	0.5000	0.5000	-9.091%	4	293	-90.000%
2026-08-04	0.6000	0.6000	0.5500	0.5500	+52.778%	5	292	-90.909%
2026-07-31	0.5400	0.5400	0.3600	0.3600	-36.842%	27	292	-86.111%
2026-07-30	0.5000	0.6000	0.5000	0.5700	+21.277%	11	265	-91.228%
2026-07-23	0.7500	0.7500	0.4700	0.4700	-29.851%	4	260	-89.362%
2026-07-22	0.6700	0.6700	0.6700	0.6700	-6.944%	1	264	-92.537%
2026-07-21	0.7200	0.7200	0.7200	0.7200	+20.000%	2	264	-93.056%
2026-07-16	0.4900	0.6000	0.4900	0.6000	+9.091%	2	264	-91.667%
2026-07-14	0.6000	0.6000	0.5500	0.5500	-35.294%	3	266	-90.909%
2026-07-09	0.8500	0.8500	0.8500	0.8500	+6.250%	1	267	-94.118%
2026-07-08	0.8000	0.8000	0.8000	0.8000	+23.077%	1	267	-93.750%
2026-07-07	0.6000	0.6500	0.6000	0.6500	-18.750%	12	268	-92.308%
2026-07-02	1.0000	1.0000	0.8000	0.8000	-30.435%	4	281	-93.750%
2026-07-01	1.1500	1.2000	1.1500	1.1500	-14.815%	6	281	-95.652%
2026-06-30	1.3500	1.3600	1.3500	1.3500	+3.846%	10	281	-96.296%
2026-06-29	1.3000	1.3000	1.3000	1.3000	+8.333%	8	281	-96.154%
2026-06-26	1.2000	1.2000	1.2000	1.2000	-28.571%	3	281	-95.833%
2026-06-25	1.7700	1.7700	1.6800	1.6800	+15.862%	5	282	-97.024%
2026-06-24	1.6500	1.6500	1.4500	1.4500	-34.091%	4	280	-96.552%
2026-06-23	2.1900	2.2000	2.1900	2.2000	-35.294%	2	283	-97.727%
2026-06-18	3.1000	3.5000	3.1000	3.4000	+30.769%	18	106	-98.529%
2026-06-15	2.6000	3.0000	2.6000	2.6000	0.000%	10	106	-98.077%
2026-06-12	2.6500	2.6500	2.6000	2.6000	-3.704%	165	106	-98.077%
2026-06-11	2.7000	2.7000	2.7000	2.7000	+8.000%	1	106	-98.148%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-16.667%	2	105	-98.000%
2026-06-09	3.0000	3.0000	3.0000	3.0000	-21.466%	2	105	-98.333%
2026-06-08	3.7000	3.8200	3.7000	3.8200	+50.988%	3	105	-98.691%
2026-06-05	2.8700	2.8700	2.5300	2.5300	-20.189%	3	108	-98.024%
2026-06-04	3.0000	3.1700	3.0000	3.1700	-9.429%	4	108	-98.423%
2026-06-03	3.5200	3.7200	3.5000	3.5000	-27.083%	5	108	-98.571%
2026-06-02	4.7900	4.8000	4.7900	4.8000	+5.727%	3	110	-98.958%
2026-06-01	4.5400	4.5400	4.5400	4.5400	+6.824%	2	111	-98.899%
2026-05-29	3.9200	4.4000	3.9200	4.2500	+11.842%	14	109	-98.824%
2026-05-28	3.8000	3.8000	3.8000	3.8000	+11.437%	1	98	-98.684%
2026-05-27	3.4100	3.4100	3.4100	3.4100	-13.010%	1	97	-98.534%
2026-05-26	3.7000	3.9200	3.7000	3.9200	+4.533%	3	97	-98.724%
2026-05-22	3.7500	3.7500	3.7500	3.7500	+63.043%	2	94	-98.667%
2026-05-19	2.3000	2.3000	2.3000	2.3000	-32.551%	2	92	-97.826%
2026-05-15	3.4100	3.4100	3.4100	3.4100	-9.067%	2	92	-98.534%
2026-05-14	3.7500	3.7500	3.7500	3.7500	-9.639%	1	90	-98.667%
2026-05-13	4.1500	4.1500	4.1500	4.1500	+47.687%	1	90	-98.795%
2026-05-07	2.8100	2.8100	2.8100	2.8100	+28.899%	1	90	-98.221%
2026-05-04	2.1800	2.1800	2.1800	2.1800	+9.000%	1	91	-97.706%
2026-05-01	2.0000	2.0000	2.0000	2.0000	0.000%	1	91	-97.500%
2026-04-30	1.8000	2.0000	1.8000	2.0000	-13.043%	4	91	-97.500%
2026-04-29	2.3000	2.3000	2.3000	2.3000	-30.931%	3	87	-97.826%
2026-04-27	3.3300	3.3300	3.3300	3.3300	-0.893%	3	90	-98.498%
2026-04-24	3.3600	3.3600	3.3600	3.3600	-1.176%	4	90	-98.512%
2026-04-22	3.1000	3.4000	3.1000	3.4000	+3.030%	4	90	-98.529%
2026-04-21	3.2000	3.4000	2.9800	3.3000	+13.793%	19	71	-98.485%
2026-04-14	3.0000	3.0000	2.8000	2.9000	-9.375%	6	71	-98.276%
2026-04-13	3.2000	3.2000	3.2000	3.2000	-21.951%	1	69	-98.438%
2026-03-31	4.2000	4.2000	4.1000	4.1000	+7.895%	2	70	-98.780%
2026-03-24	3.8000	3.8000	3.8000	3.8000	+42.857%	1	70	-98.684%
2026-03-13	2.6600	2.6600	2.6600	2.6600	+2.308%	20	70	-98.120%
2026-03-12	2.6000	2.6000	2.6000	2.6000	-8.772%	3	69	-98.077%
2026-03-10	2.8500	2.8500	2.8500	2.8500	+42.500%	16	72	-98.246%
2026-03-09	2.5000	2.5000	2.0000	2.0000	-36.102%	4	56	-97.500%
2026-02-11	3.1300	3.1300	3.1300	3.1300	-16.086%	2	55	-98.403%
2026-02-09	3.7300	3.7300	3.7300	3.7300	+9.706%	1	57	-98.660%
2026-02-06	3.4000	3.4000	3.4000	3.4000	-10.053%	3	57	-98.529%
2026-02-04	3.7800	3.7800	3.7800	3.7800	+18.495%	1	54	-98.677%
2026-01-27	3.6800	3.6800	3.1900	3.1900	-34.898%	20	55	-98.433%
2026-01-21	4.9000	4.9000	4.9000	4.9000	-2.584%	1	64	-98.980%
2026-01-16	5.0300	5.0300	5.0300	5.0300	+0.600%	2	63	-99.006%
2025-12-29	5.0000	5.0000	5.0000	5.0000	-9.910%	2	63	-99.000%
2025-12-22	5.5500	5.5500	5.5500	5.5500	-18.021%	2	61	-99.099%
2025-12-01	6.7700	6.7700	6.7700	6.7700	-10.331%	1	59	-99.261%
2025-11-24	7.5500	7.5500	7.5500	7.5500	-12.209%	1	60	-99.338%
2025-11-19	8.6000	8.6000	8.6000	8.6000	-3.371%	2	61	-99.419%
2025-11-18	8.9000	8.9000	8.9000	8.9000	-13.171%	22	63	-99.438%
2025-10-28	10.2000	10.2500	9.6500	10.2500	+20.588%	21	41	-99.512%
2025-10-27	8.6000	8.6000	8.5000	8.5000	+14.094%	4	18	-99.412%
2025-09-15	7.4500	7.4500	7.4500	7.4500	+35.455%	1	18	-99.329%
2025-08-18	5.5000	5.5000	5.5000	5.5000	+30.332%	1	17	-99.091%
2025-08-08	4.2200	4.2200	4.2200	4.2200	-21.852%	3	16	-98.815%
2025-07-30	5.4000	5.4000	5.4000	5.4000	+5.882%	1	15	-99.074%
2025-07-29	5.1000	5.1000	5.1000	5.1000	-19.048%	1	14	-99.020%
2025-07-23	6.3000	6.3000	6.3000	6.3000	-5.970%	1	14	-99.206%
2025-07-18	6.7000	6.7000	6.7000	6.7000	-4.286%	2	13	-99.254%
2025-07-16	7.0000	7.0000	7.0000	7.0000	0.000%	1	12	-99.286%
2025-07-09	7.0000	7.0000	7.0000	7.0000	+15.702%	1	11	-99.286%
2025-05-27	6.0800	6.0800	6.0500	6.0500	0.000%	10	10	-99.174%