Dark

WM20260918C270
WM Sep 18 2026 270.00 Call (WM260918C00270000)
option OPRA

EOD

Aug 31, 2026

0.0800+60.000%(+0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.1100	0.1900	0.0800	0.0800	+60.000%	5	223	0.000%
2026-08-27	0.0700	0.0700	0.0500	0.0500	-83.333%	2	220	+60.000%
2026-08-26	0.3000	0.3000	0.3000	0.3000	+500.000%	3	219	-73.333%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-66.667%	1	219	+60.000%
2026-08-18	0.1500	0.1500	0.1500	0.1500	-40.000%	1	219	-46.667%
2026-08-13	0.2500	0.2500	0.2500	0.2500	+400.000%	1	220	-68.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-66.667%	1	220	+60.000%
2026-08-11	0.1300	0.1500	0.1000	0.1500	+50.000%	3	221	-46.667%
2026-08-10	0.1000	0.1000	0.1000	0.1000	-66.667%	1	220	-20.000%
2026-08-07	0.3000	0.3000	0.2000	0.3000	+76.471%	8	220	-73.333%
2026-08-06	0.2000	0.2000	0.1700	0.1700	-32.000%	5	217	-52.941%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+25.000%	1	214	-68.000%
2026-08-04	0.4000	0.4000	0.2000	0.2000	-80.000%	3	214	-60.000%
2026-07-29	0.9500	1.0000	0.9500	1.0000	-28.571%	3	217	-92.000%
2026-07-28	1.7000	1.7000	1.3400	1.4000	+12.000%	11	218	-94.286%
2026-07-27	1.2000	1.3500	1.2000	1.2500	-9.420%	5	208	-93.600%
2026-07-24	1.4000	1.4500	1.3800	1.3800	-10.968%	7	208	-94.203%
2026-07-23	1.6000	1.6000	1.5500	1.5500	+23.016%	2	206	-94.839%
2026-07-22	1.2500	1.2600	1.1000	1.2600	+24.752%	4	206	-93.651%
2026-07-21	1.7000	1.7000	1.0100	1.0100	-38.788%	7	203	-92.079%
2026-07-20	1.6200	1.6500	1.5500	1.6500	+0.610%	50	207	-95.152%
2026-07-17	2.4500	2.4500	1.6400	1.6400	-28.696%	17	162	-95.122%
2026-07-16	1.5000	2.3100	1.5000	2.3000	+76.923%	5	153	-96.522%
2026-07-13	1.0500	1.3000	1.0500	1.3000	+23.810%	2	150	-93.846%
2026-07-09	1.0500	1.0500	1.0500	1.0500	-20.455%	1	149	-92.381%
2026-07-08	1.5500	1.5500	1.3200	1.3200	-8.966%	2	149	-93.939%
2026-07-07	1.2000	1.4500	1.2000	1.4500	+70.588%	21	149	-94.483%
2026-07-02	0.8500	0.8500	0.8500	0.8500	+41.667%	65	115	-90.588%
2026-06-26	0.6500	0.6500	0.6000	0.6000	+36.364%	37	115	-86.667%
2026-06-22	0.4400	0.4400	0.4400	0.4400	+10.000%	1	96	-81.818%
2026-06-17	0.4000	0.4000	0.4000	0.4000	-20.000%	1	99	-80.000%
2026-06-15	0.5000	0.5000	0.5000	0.5000	-61.538%	2	99	-84.000%
2026-06-10	1.2000	1.3000	1.2000	1.3000	+62.500%	2	99	-93.846%
2026-06-09	0.8600	0.8600	0.8000	0.8000	-20.000%	2	98	-90.000%
2026-06-04	1.0000	1.0000	1.0000	1.0000	+66.667%	1	97	-92.000%
2026-05-29	0.6000	0.6000	0.6000	0.6000	-25.000%	1	96	-86.667%
2026-05-22	0.8000	0.8000	0.8000	0.8000	-48.387%	1	96	-90.000%
2026-05-19	1.5500	1.5500	1.5500	1.5500	+101.299%	3	96	-94.839%
2026-05-13	0.7700	0.7700	0.7700	0.7700	+40.000%	1	99	-89.610%
2026-05-11	0.5500	0.5500	0.5500	0.5500	-38.889%	1	99	-85.455%
2026-05-06	1.3500	1.3500	0.9000	0.9000	-41.935%	2	98	-91.111%
2026-05-01	1.5500	1.5500	1.5500	1.5500	-35.417%	1	99	-94.839%
2026-04-30	2.1000	2.4000	2.1000	2.4000	+41.176%	2	99	-96.667%
2026-04-29	1.7000	1.7000	1.7000	1.7000	-46.875%	1	99	-95.294%
2026-04-24	3.3000	3.3000	3.2000	3.2000	+93.939%	11	98	-97.500%
2026-04-22	1.6500	1.6500	1.6500	1.6500	+3.125%	1	102	-95.152%
2026-04-15	1.7700	1.7700	1.6000	1.6000	-50.000%	2	103	-95.000%
2026-04-09	3.2000	3.2000	3.2000	3.2000	-18.575%	1	103	-97.500%
2026-04-02	3.9300	3.9300	3.9300	3.9300	+9.167%	1	103	-97.964%
2026-03-31	3.6000	3.6000	3.5000	3.6000	-7.692%	3	103	-97.778%
2026-03-30	3.4000	3.9000	3.4000	3.9000	+30.000%	7	100	-97.949%
2026-03-27	3.0000	3.0000	3.0000	3.0000	+6.383%	1	95	-97.333%
2026-03-24	2.8200	2.8200	2.8200	2.8200	-23.784%	4	95	-97.163%
2026-03-20	4.1000	4.1000	3.7000	3.7000	-13.953%	10	93	-97.838%
2026-03-19	4.3000	4.3000	4.3000	4.3000	-6.522%	14	84	-98.140%
2026-03-18	4.6000	4.6000	4.6000	4.6000	-11.538%	1	70	-98.261%
2026-03-17	5.2000	5.2000	5.2000	5.2000	+4.000%	9	70	-98.462%
2026-03-16	5.5500	5.5500	5.0000	5.0000	-10.714%	18	61	-98.400%
2026-03-12	5.6000	5.6000	5.6000	5.6000	+9.804%	5	43	-98.571%
2026-03-11	4.5000	5.1000	4.5000	5.1000	+10.870%	5	40	-98.431%
2026-03-10	4.9000	4.9000	4.6000	4.6000	-39.474%	2	39	-98.261%
2026-03-09	6.8000	7.6000	6.8000	7.6000	+1.333%	7	37	-98.947%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+22.951%	1	30	-98.933%
2026-03-02	5.8000	6.1000	5.8000	6.1000	+17.308%	10	29	-98.689%
2026-02-27	5.2000	5.2000	5.2000	5.2000	+85.714%	3	20	-98.462%
2026-02-26	2.8000	2.8000	2.8000	2.8000	-28.389%	1	20	-97.143%
2026-02-17	3.9100	3.9100	3.9100	3.9100	+10.765%	1	20	-97.954%
2026-02-13	3.5300	3.5300	3.5300	3.5300	+60.455%	1	18	-97.734%
2026-02-09	2.2000	2.2000	2.2000	2.2000	+15.789%	1	18	-96.364%
2026-01-28	1.9000	1.9000	1.9000	1.9000	-36.667%	1	17	-95.789%
2026-01-22	2.7500	3.0000	2.7500	3.0000	+20.000%	5	16	-97.333%
2026-01-21	2.5000	2.5000	2.5000	2.5000	+24.378%	2	18	-96.800%
2026-01-20	2.0100	2.0100	2.0100	2.0100	+11.667%	1	18	-96.020%
2026-01-15	1.7000	1.8000	1.7000	1.8000	0.000%	5	17	-95.556%
2026-01-05	1.8000	1.8000	1.8000	1.8000	-33.333%	1	13	-95.556%
2025-12-16	2.7000	2.7000	2.7000	2.7000	+20.000%	3	13	-97.037%
2025-12-15	2.2500	2.2500	2.2500	2.2500	+21.622%	1	10	-96.444%
2025-12-12	1.8500	1.8500	1.8500	1.8500	-9.756%	1	9	-95.676%
2025-12-11	2.0500	2.0500	2.0500	2.0500	+30.573%	2	8	-96.098%
2025-12-10	1.5700	1.5700	1.5700	1.5700	-37.200%	1	6	-94.904%
2025-10-28	2.5000	2.5000	2.5000	2.5000	-59.677%	2	5	-96.800%
2025-07-23	6.2000	6.2000	6.2000	6.2000	+8.772%	1	3	-98.710%
2025-07-21	5.7000	5.7000	5.7000	5.7000	-8.800%	2	2	-98.596%
2025-07-08	6.2500	6.2500	6.2500	6.2500	-40.249%	1	1	-98.720%
2025-06-11	10.4600	10.4600	10.4600	10.4600	0.000%	1	1	-99.235%