Dark

WM20260918C260
WM Sep 18 2026 260.00 Call (WM260918C00260000)
option OPRA

EOD

Aug 31, 2026

0.3000+172.727%(+0.1900)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.3000	0.3000	0.3000	0.3000	+172.727%	2	895	0.000%
2026-08-26	0.0900	0.1100	0.0900	0.1100	+120.000%	5	895	+172.727%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-58.333%	16	900	+500.000%
2026-08-20	0.2500	0.2500	0.1200	0.1200	-7.692%	3	900	+150.000%
2026-08-18	0.1500	0.1500	0.1300	0.1300	0.000%	2	902	+130.769%
2026-08-17	0.1300	0.1300	0.1300	0.1300	+30.000%	9	901	+130.769%
2026-08-13	0.1000	0.1000	0.1000	0.1000	-50.000%	1	910	+200.000%
2026-08-12	0.2100	0.2200	0.1800	0.2000	-28.571%	4	910	+50.000%
2026-08-11	0.3200	0.3200	0.2800	0.2800	-15.152%	2	910	+7.143%
2026-08-10	0.3300	0.3300	0.3300	0.3300	-28.261%	1	910	-9.091%
2026-08-07	0.4500	0.4600	0.4000	0.4600	+2.222%	3	910	-34.783%
2026-08-06	0.4200	0.5000	0.4200	0.4500	+50.000%	5	911	-33.333%
2026-08-05	0.4200	0.4200	0.3000	0.3000	-60.000%	5	911	0.000%
2026-08-04	0.3700	0.7500	0.3700	0.7500	+47.059%	2	908	-60.000%
2026-08-03	0.5100	0.5100	0.5100	0.5100	-12.069%	6	910	-41.176%
2026-07-31	0.5800	0.5800	0.5800	0.5800	+1.754%	1	916	-48.276%
2026-07-30	1.0000	1.0700	0.5000	0.5700	-64.596%	44	917	-47.368%
2026-07-29	2.1900	2.5000	1.5800	1.6100	-43.509%	31	938	-81.366%
2026-07-28	2.8500	3.4200	2.5500	2.8500	+16.327%	146	940	-89.474%
2026-07-27	2.6000	2.8000	2.4500	2.4500	-9.259%	6	900	-87.755%
2026-07-24	2.6500	2.9000	2.5000	2.7000	+8.000%	429	898	-88.889%
2026-07-23	2.8800	2.8800	2.5000	2.5000	+13.636%	10	735	-88.000%
2026-07-22	2.4000	2.4000	2.2000	2.2000	+2.326%	3	734	-86.364%
2026-07-21	2.4000	2.5600	2.1500	2.1500	-31.746%	25	731	-86.047%
2026-07-20	3.2000	3.2000	3.0000	3.1500	+12.500%	6	734	-90.476%
2026-07-17	5.0000	5.0000	2.8000	2.8000	-32.039%	224	729	-89.286%
2026-07-16	3.2800	4.1200	3.0000	4.1200	+116.842%	54	521	-92.718%
2026-07-14	1.9000	1.9000	1.9000	1.9000	-24.000%	1	479	-84.211%
2026-07-13	2.1500	2.5000	2.1500	2.5000	-7.407%	278	478	-88.000%
2026-07-08	2.7000	2.7000	2.7000	2.7000	+3.846%	10	223	-88.889%
2026-07-07	2.7500	2.7500	2.4500	2.6000	+92.593%	19	223	-88.462%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-10.000%	1	205	-77.778%
2026-07-02	1.2500	1.5000	1.2500	1.5000	+57.895%	13	205	-80.000%
2026-06-29	0.9500	0.9500	0.9500	0.9500	-20.833%	53	205	-68.421%
2026-06-26	1.3500	1.3500	1.2000	1.2000	+26.316%	10	166	-75.000%
2026-06-25	1.2000	1.2000	0.9500	0.9500	-5.000%	4	160	-68.421%
2026-06-24	0.8300	1.3000	0.6500	1.0000	+33.333%	10	157	-70.000%
2026-06-23	0.7500	0.7500	0.7500	0.7500	+25.000%	1	151	-60.000%
2026-06-22	0.6500	0.6500	0.6000	0.6000	-20.000%	2	151	-50.000%
2026-06-17	0.7500	0.7500	0.7500	0.7500	-8.537%	3	156	-60.000%
2026-06-16	0.8200	0.8200	0.8200	0.8200	-61.502%	1	156	-63.415%
2026-06-11	1.5800	2.1300	1.5800	2.1300	+2.899%	2	155	-85.915%
2026-06-10	2.0700	2.0700	2.0700	2.0700	+33.548%	1	154	-85.507%
2026-06-09	1.5500	1.5500	1.5500	1.5500	-9.884%	1	154	-80.645%
2026-06-04	1.7200	1.7200	1.7200	1.7200	+81.053%	3	153	-82.558%
2026-05-29	1.0600	1.0600	0.9500	0.9500	-31.159%	5	153	-68.421%
2026-05-27	1.3800	1.3800	1.3800	1.3800	-28.866%	3	154	-78.261%
2026-05-19	1.9400	1.9400	1.9400	1.9400	+2.105%	3	151	-84.536%
2026-05-18	1.8500	1.9000	1.7000	1.9000	+15.854%	12	151	-84.211%
2026-05-15	1.8500	1.8500	1.6400	1.6400	+10.067%	3	151	-81.707%
2026-05-12	1.4500	1.4900	1.4000	1.4900	+14.615%	5	146	-79.866%
2026-05-08	1.3000	1.3500	1.2000	1.3000	-13.333%	9	147	-76.923%
2026-05-07	1.5800	1.6000	1.5000	1.5000	-8.537%	12	152	-80.000%
2026-05-06	1.7500	1.7500	1.6400	1.6400	-20.773%	3	153	-81.707%
2026-05-05	2.5000	2.5000	2.0000	2.0700	-24.727%	3	155	-85.507%
2026-05-04	2.7500	2.7500	2.7500	2.7500	-6.780%	1	158	-89.091%
2026-05-01	3.0500	3.0500	2.9500	2.9500	+3.509%	18	145	-89.831%
2026-04-29	2.8500	2.8500	2.8500	2.8500	-10.938%	2	145	-89.474%
2026-04-28	3.5000	3.5000	3.2000	3.2000	-5.882%	17	147	-90.625%
2026-04-27	3.4800	3.4800	3.3000	3.4000	-34.615%	4	141	-91.176%
2026-04-24	5.2000	5.2000	5.2000	5.2000	+15.556%	1	141	-94.231%
2026-04-23	4.2300	4.5000	4.2000	4.5000	+57.895%	14	142	-93.333%
2026-04-22	2.8500	2.8500	2.8500	2.8500	+9.615%	1	138	-89.474%
2026-04-21	2.6000	2.7000	2.6000	2.6000	-0.763%	8	136	-88.462%
2026-04-20	2.8500	2.8500	2.2800	2.6200	+8.264%	24	136	-88.550%
2026-04-17	2.2200	2.4200	2.2200	2.4200	-28.824%	4	133	-87.603%
2026-04-16	3.4000	3.4000	3.4000	3.4000	+14.094%	1	135	-91.176%
2026-04-15	2.9800	2.9800	2.9800	2.9800	-23.590%	1	135	-89.933%
2026-04-10	3.9000	3.9000	3.9000	3.9000	-27.778%	1	135	-92.308%
2026-04-09	5.4000	5.4000	5.2800	5.4000	+40.260%	3	134	-94.444%
2026-04-08	3.8500	3.8500	3.8500	3.8500	-25.962%	1	132	-92.208%
2026-04-01	5.2000	5.3000	5.2000	5.2000	+8.559%	3	133	-94.231%
2026-03-31	5.5000	5.5000	4.7900	4.7900	+1.915%	3	130	-93.737%
2026-03-27	4.7000	4.7000	4.7000	4.7000	+30.556%	8	127	-93.617%
2026-03-25	3.0000	3.6000	3.0000	3.6000	-5.263%	12	119	-91.667%
2026-03-24	4.7500	4.7500	3.8000	3.8000	-15.556%	4	107	-92.105%
2026-03-23	4.8000	4.9100	4.2000	4.5000	-30.016%	11	107	-93.333%
2026-03-19	6.4300	6.4300	6.4300	6.4300	-21.585%	2	101	-95.334%
2026-03-17	8.5000	8.5000	8.2000	8.2000	+9.333%	2	99	-96.341%
2026-03-16	8.0000	8.0000	7.5000	7.5000	-15.541%	6	99	-96.000%
2026-03-13	8.6800	8.8800	8.6800	8.8800	+1.254%	8	93	-96.622%
2026-03-12	8.0000	8.7700	8.0000	8.7700	+22.145%	8	87	-96.579%
2026-03-11	6.7000	7.4000	6.7000	7.1800	-1.644%	12	79	-95.822%
2026-03-10	9.6800	9.6800	7.2800	7.3000	-34.234%	4	70	-95.890%
2026-03-09	10.5000	11.1000	10.4000	11.1000	-0.270%	11	66	-97.297%
2026-03-06	10.4600	11.1300	10.3000	11.1300	+13.571%	4	55	-97.305%
2026-03-04	9.2000	9.8000	9.2000	9.8000	+5.946%	6	51	-96.939%
2026-03-03	8.5000	9.2500	8.5000	9.2500	+6.322%	8	47	-96.757%
2026-03-02	9.5000	9.5000	8.7000	8.7000	+52.098%	3	37	-96.552%
2026-02-26	5.7200	5.7200	5.7200	5.7200	+20.421%	2	37	-94.755%
2026-02-23	4.7500	4.7500	4.7500	4.7500	-20.833%	1	35	-93.684%
2026-02-13	6.0000	6.0000	6.0000	6.0000	+22.449%	2	32	-95.000%
2026-02-12	4.9000	4.9000	4.9000	4.9000	+22.500%	3	32	-93.878%
2026-02-10	4.0000	4.0000	4.0000	4.0000	-13.043%	3	29	-92.500%
2026-01-28	5.0000	5.0000	4.6000	4.6000	-4.167%	2	26	-93.478%
2026-01-27	4.8000	4.8000	4.8000	4.8000	0.000%	1	26	-93.750%
2026-01-23	4.6000	4.8000	4.6000	4.8000	+45.455%	4	25	-93.750%
2026-01-20	3.2000	3.3000	3.2000	3.3000	-2.941%	2	21	-90.909%
2026-01-09	3.4000	3.4000	3.4000	3.4000	-17.073%	1	19	-91.176%
2025-12-29	4.1000	4.1000	4.1000	4.1000	-12.766%	1	18	-92.683%
2025-12-16	4.7000	4.7000	4.7000	4.7000	-2.083%	2	17	-93.617%
2025-12-04	4.8000	4.8000	4.8000	4.8000	+29.730%	2	17	-93.750%
2025-12-03	3.7000	3.7000	3.7000	3.7000	+15.625%	2	19	-91.892%
2025-11-18	3.2000	3.2000	3.2000	3.2000	+10.345%	4	17	-90.625%
2025-11-04	2.9000	2.9000	2.9000	2.9000	-31.765%	2	16	-89.655%
2025-10-20	4.2500	4.2500	4.2500	4.2500	-25.439%	2	16	-92.941%
2025-10-14	5.7000	5.7000	5.7000	5.7000	+3.636%	3	14	-94.737%
2025-09-30	5.5000	5.5000	5.5000	5.5000	+10.000%	1	13	-94.545%
2025-09-24	5.0000	5.0000	5.0000	5.0000	-20.635%	1	13	-94.000%
2025-08-29	6.3000	6.3000	6.3000	6.3000	-1.563%	1	13	-95.238%
2025-08-27	6.4000	6.4000	6.4000	6.4000	+1.587%	2	13	-95.313%
2025-08-25	6.3000	6.3000	6.3000	6.3000	0.000%	1	11	-95.238%
2025-08-18	6.3000	6.3000	6.3000	6.3000	-13.699%	2	12	-95.238%
2025-08-15	7.2000	7.3000	7.2000	7.3000	-27.507%	3	12	-95.890%
2025-06-26	10.0700	10.0700	10.0700	10.0700	-24.286%	1	9	-97.021%
2025-06-11	13.5000	13.7000	13.3000	13.3000	-1.481%	5	8	-97.744%
2025-06-09	13.6000	13.6000	13.5000	13.5000	0.000%	3	3	-97.778%