Dark

WM20260918C250
WM Sep 18 2026 250.00 Call (WM260918C00250000)
option OPRA

EOD

Aug 31, 2026

0.0600-40.000%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0500	0.0600	-40.000%	7	1,496	0.000%
2026-08-28	0.1300	0.1300	0.0800	0.1000	-9.091%	4	1,498	-40.000%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-45.000%	1	1,502	-45.455%
2026-08-26	0.0500	0.2000	0.0500	0.2000	+150.000%	28	1,501	-70.000%
2026-08-25	0.1000	0.1500	0.0500	0.0800	-11.111%	22	1,522	-25.000%
2026-08-24	0.1400	0.2000	0.0900	0.0900	-35.714%	13	1,529	-33.333%
2026-08-21	0.2000	0.2000	0.1000	0.1400	-30.000%	46	1,526	-57.143%
2026-08-20	0.6000	0.6000	0.2000	0.2000	0.000%	29	1,568	-70.000%
2026-08-19	0.3300	0.4200	0.2000	0.2000	-33.333%	156	1,548	-70.000%
2026-08-18	0.3500	0.3600	0.1600	0.3000	0.000%	122	1,426	-80.000%
2026-08-17	0.2700	0.3000	0.1500	0.3000	-6.250%	41	1,335	-80.000%
2026-08-14	0.4200	0.4200	0.0500	0.3200	+28.000%	16	1,308	-81.250%
2026-08-13	0.5000	0.5000	0.2500	0.2500	-44.444%	4	1,319	-76.000%
2026-08-12	0.4500	0.4500	0.4500	0.4500	-16.667%	9	1,320	-86.667%
2026-08-11	0.5000	0.7000	0.5000	0.5400	-6.897%	27	1,310	-88.889%
2026-08-10	0.8400	0.8400	0.5800	0.5800	-27.500%	17	1,290	-89.655%
2026-08-07	0.9500	1.2700	0.8000	0.8000	-30.435%	27	1,293	-92.500%
2026-08-06	0.7800	1.1800	0.6000	1.1500	+49.351%	33	1,286	-94.783%
2026-08-05	1.0700	1.0700	0.5200	0.7700	-23.000%	29	1,268	-92.208%
2026-08-04	1.0000	1.0000	0.5900	1.0000	-9.091%	10	1,271	-94.000%
2026-08-03	1.2400	1.2400	0.9100	1.1000	-5.983%	23	1,271	-94.545%
2026-07-31	1.1600	1.4300	1.0500	1.1700	-10.000%	533	1,265	-94.872%
2026-07-30	1.9500	2.1100	1.0900	1.3000	-68.447%	104	1,239	-95.385%
2026-07-29	4.4600	4.8200	3.6000	4.1200	-22.702%	11	1,164	-98.544%
2026-07-28	5.7300	6.6000	4.9600	5.3300	+1.524%	39	1,162	-98.874%
2026-07-27	5.1000	5.2500	5.0000	5.2500	-2.778%	6	1,151	-98.857%
2026-07-24	5.2000	5.4000	5.2000	5.4000	+7.356%	3	1,151	-98.889%
2026-07-23	5.3000	5.3000	5.0300	5.0300	+14.318%	3	1,151	-98.807%
2026-07-22	4.5000	4.6000	4.2000	4.4000	+9.181%	46	1,150	-98.636%
2026-07-21	4.6200	4.6200	3.9000	4.0300	-30.517%	20	1,123	-98.511%
2026-07-20	5.4800	6.1000	5.4000	5.8000	+8.209%	61	1,132	-98.966%
2026-07-17	8.9000	8.9000	5.3600	5.3600	-21.176%	90	1,086	-98.881%
2026-07-16	5.3000	7.2800	5.3000	6.8000	+78.947%	19	1,054	-99.118%
2026-07-15	4.2800	4.2800	3.8000	3.8000	-7.317%	3	1,046	-98.421%
2026-07-14	3.5000	4.1000	3.5000	4.1000	-16.327%	9	1,044	-98.537%
2026-07-13	4.2300	4.9000	4.2300	4.9000	+53.125%	35	1,047	-98.776%
2026-07-10	3.5000	3.5000	3.2000	3.2000	-17.949%	4	1,022	-98.125%
2026-07-09	3.3500	3.9000	3.3500	3.9000	-17.021%	6	1,021	-98.462%
2026-07-08	4.9000	4.9000	4.5500	4.7000	-10.985%	5	1,020	-98.723%
2026-07-07	4.3500	5.2800	4.2700	5.2800	+83.333%	22	1,016	-98.864%
2026-07-06	2.7000	2.8800	2.6000	2.8800	-7.097%	5	1,012	-97.917%
2026-07-02	1.8000	3.1000	1.8000	3.1000	+55.000%	23	1,009	-98.065%
2026-07-01	2.2000	2.2000	2.0000	2.0000	+12.994%	31	1,009	-97.000%
2026-06-30	1.5300	1.8500	1.5300	1.7700	+1.143%	54	1,009	-96.610%
2026-06-29	2.5000	2.5000	1.7500	1.7500	-25.214%	59	979	-96.571%
2026-06-26	2.5800	2.7500	2.3400	2.3400	+8.837%	10	1,024	-97.436%
2026-06-25	2.5000	2.5500	2.1500	2.1500	-21.818%	138	1,018	-97.209%
2026-06-24	1.5500	2.7500	1.3700	2.7500	+120.000%	46	915	-97.818%
2026-06-23	1.3000	1.5200	1.0500	1.2500	+8.696%	21	897	-95.200%
2026-06-22	1.3000	1.3000	1.1500	1.1500	-3.361%	3	902	-94.783%
2026-06-18	1.1900	1.1900	1.1900	1.1900	-11.852%	1	889	-94.958%
2026-06-17	1.4000	1.6900	1.3500	1.3500	-21.512%	27	889	-95.556%
2026-06-15	1.7200	1.7200	1.7200	1.7200	-35.094%	4	889	-96.512%
2026-06-12	2.8600	2.8600	2.6500	2.6500	+10.417%	2	889	-97.736%
2026-06-11	3.6500	3.6500	2.4000	2.4000	-38.144%	17	889	-97.500%
2026-06-10	3.7500	3.8900	3.7500	3.8800	+43.704%	17	885	-98.454%
2026-06-08	2.8000	2.8000	2.2000	2.7000	-10.000%	6	870	-97.778%
2026-06-04	2.8700	3.0000	2.8700	3.0000	+20.968%	22	864	-98.000%
2026-06-03	2.4500	2.7000	2.4500	2.4800	+43.353%	17	862	-97.581%
2026-06-02	1.7300	1.7300	1.7300	1.7300	-6.486%	1	854	-96.532%
2026-06-01	1.9500	2.0000	1.8500	1.8500	+19.355%	4	855	-96.757%
2026-05-29	1.6000	1.6000	1.5500	1.5500	-26.190%	11	857	-96.129%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-6.667%	1	856	-97.143%
2026-05-26	2.4000	2.4000	2.2500	2.2500	+12.500%	4	856	-97.333%
2026-05-22	2.3600	2.3600	2.0000	2.0000	-23.954%	7	854	-97.000%
2026-05-21	2.7000	2.7000	2.6000	2.6300	-7.719%	626	847	-97.719%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-26.923%	2	847	-97.895%
2026-05-19	4.4000	4.4000	3.9000	3.9000	+20.000%	26	253	-98.462%
2026-05-18	2.9900	3.2500	2.9000	3.2500	+18.182%	10	253	-98.154%
2026-05-15	2.9500	2.9700	2.7500	2.7500	+5.769%	11	253	-97.818%
2026-05-12	2.5200	2.6000	2.5200	2.6000	+56.627%	4	243	-97.692%
2026-05-11	1.6600	1.6600	1.6600	1.6600	-42.561%	10	243	-96.386%
2026-05-07	2.6300	2.8900	2.6300	2.8900	-5.246%	13	229	-97.924%
2026-05-06	3.1000	3.1000	3.0500	3.0500	-15.278%	5	220	-98.033%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-23.404%	24	220	-98.333%
2026-05-04	4.8000	4.8000	4.7000	4.7000	-6.000%	2	219	-98.723%
2026-05-01	5.9000	5.9000	5.0000	5.0000	-15.254%	15	215	-98.800%
2026-04-30	6.0000	6.0000	5.9000	5.9000	+19.192%	3	215	-98.983%
2026-04-29	4.4000	4.9500	4.4000	4.9500	-9.506%	2	218	-98.788%
2026-04-27	5.6000	5.6000	5.4700	5.4700	-17.121%	6	218	-98.903%
2026-04-23	6.7000	6.7000	6.6000	6.6000	+40.426%	4	221	-99.091%
2026-04-22	4.6000	4.7000	4.3500	4.7000	+17.500%	4	224	-98.723%
2026-04-21	4.4000	4.4000	4.0000	4.0000	-13.607%	20	217	-98.500%
2026-04-20	5.6000	5.6000	4.5000	4.6300	+5.227%	8	217	-98.704%
2026-04-17	4.1000	4.4000	4.0000	4.4000	0.000%	31	219	-98.636%
2026-04-16	5.0400	5.2000	4.4000	4.4000	-6.383%	3	228	-98.636%
2026-04-15	4.8000	4.8000	4.7000	4.7000	-24.800%	7	229	-98.723%
2026-04-14	6.2600	6.2600	6.2500	6.2500	-2.344%	5	232	-99.040%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-23.810%	2	227	-99.063%
2026-04-09	8.6000	8.6000	8.3000	8.4000	+25.373%	9	229	-99.286%
2026-04-08	6.6600	6.9000	6.6600	6.7000	-28.723%	7	226	-99.104%
2026-04-07	9.4000	9.4000	9.4000	9.4000	+2.174%	1	229	-99.362%
2026-04-06	9.3000	9.3000	9.2000	9.2000	-7.071%	2	228	-99.348%
2026-04-02	10.7000	10.7000	9.9000	9.9000	+24.372%	3	228	-99.394%
2026-04-01	8.0000	8.0000	7.9600	7.9600	+7.568%	3	228	-99.246%
2026-03-31	7.9000	7.9000	7.4000	7.4000	-18.681%	3	229	-99.189%
2026-03-30	8.2000	9.1000	8.2000	9.1000	+31.884%	6	230	-99.341%
2026-03-26	6.8000	6.9000	6.8000	6.9000	-2.817%	12	224	-99.130%
2026-03-24	6.7000	7.4000	6.7000	7.1000	+1.429%	11	212	-99.155%
2026-03-23	7.5000	7.5000	7.0000	7.0000	-16.667%	12	201	-99.143%
2026-03-20	9.5000	9.5000	8.3000	8.4000	-22.222%	13	190	-99.286%
2026-03-17	11.4000	11.4000	10.7000	10.8000	-0.917%	25	188	-99.444%
2026-03-16	11.1000	11.1000	10.8000	10.9000	-14.844%	4	176	-99.450%
2026-03-12	12.5000	13.1000	12.5000	12.8000	+19.626%	9	172	-99.531%
2026-03-11	10.0000	10.7000	10.0000	10.7000	+3.883%	4	164	-99.439%
2026-03-10	10.5000	11.2000	10.1600	10.3000	-27.972%	32	164	-99.417%
2026-03-06	14.3000	14.3000	14.3000	14.3000	+7.519%	5	135	-99.580%
2026-03-04	13.2000	13.4000	13.1500	13.3000	+15.652%	6	130	-99.549%
2026-03-03	11.8100	11.8100	11.5000	11.5000	-5.738%	4	128	-99.478%
2026-03-02	12.7000	12.7000	12.2000	12.2000	+10.909%	2	128	-99.508%
2026-02-27	9.5000	11.1800	9.5000	11.0000	+61.290%	8	127	-99.455%
2026-02-25	5.8000	6.8200	5.8000	6.8200	-7.838%	5	115	-99.120%
2026-02-23	7.7500	7.7500	7.4000	7.4000	-0.671%	2	115	-99.189%
2026-02-20	7.3000	7.5000	7.3000	7.4500	-14.368%	4	113	-99.195%
2026-02-19	8.7000	8.7000	8.7000	8.7000	+2.473%	2	110	-99.310%
2026-02-18	8.2000	8.4900	8.2000	8.4900	-11.099%	2	108	-99.293%
2026-02-17	9.5000	10.3000	9.5000	9.5500	+3.355%	10	106	-99.372%
2026-02-13	9.0000	9.3400	9.0000	9.2400	+14.074%	3	100	-99.351%
2026-02-12	8.9000	8.9000	8.1000	8.1000	-2.410%	2	100	-99.259%
2026-02-11	8.0000	8.5000	7.9000	8.3000	+3.750%	44	99	-99.277%
2026-02-10	7.5000	8.0000	7.5000	8.0000	+17.647%	7	56	-99.250%
2026-02-09	6.8000	6.8000	6.8000	6.8000	0.000%	1	50	-99.118%
2026-02-04	6.1000	6.8000	6.1000	6.8000	+11.475%	2	49	-99.118%
2026-02-03	5.6100	6.1000	5.6100	6.1000	+27.083%	3	47	-99.016%
2026-02-02	4.7500	4.8400	4.7500	4.8000	+29.730%	9	44	-98.750%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-58.192%	1	41	-98.378%
2026-01-28	7.5000	8.8500	7.5000	8.8500	+18.000%	4	40	-99.322%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-6.484%	1	36	-99.200%
2026-01-26	8.0500	8.0500	8.0200	8.0200	+6.791%	4	36	-99.252%
2026-01-23	7.8000	8.4000	7.5000	7.5100	+1.486%	5	37	-99.201%
2026-01-22	6.5500	7.4900	6.5500	7.4000	+32.143%	7	35	-99.189%
2026-01-21	5.6000	5.6000	5.6000	5.6000	+3.704%	3	36	-98.929%
2026-01-20	5.4000	5.4000	5.4000	5.4000	+45.553%	3	35	-98.889%
2026-01-15	4.2000	4.2000	3.7100	3.7100	-14.713%	5	35	-98.383%
2026-01-14	4.3500	4.3500	4.3500	4.3500	+12.987%	1	38	-98.621%
2026-01-13	3.8500	3.9000	3.8000	3.8500	-12.500%	10	38	-98.442%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-22.942%	1	35	-98.636%
2025-12-16	5.7100	5.7100	5.7100	5.7100	+14.200%	1	36	-98.949%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-23.664%	3	36	-98.800%
2025-11-21	6.5500	6.5500	6.5500	6.5500	+81.944%	1	36	-99.084%
2025-11-12	3.6000	3.6000	3.6000	3.6000	-16.279%	1	34	-98.333%
2025-11-10	4.3000	4.3000	4.3000	4.3000	+13.158%	1	34	-98.605%
2025-11-05	3.8000	3.8000	3.8000	3.8000	+25.000%	1	34	-98.421%
2025-11-03	3.0400	3.0400	3.0400	3.0400	-13.143%	1	34	-98.026%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-18.605%	1	34	-98.286%
2025-10-28	4.6000	4.6000	4.3000	4.3000	-34.848%	4	35	-98.605%
2025-10-24	6.6000	6.6000	6.6000	6.6000	-14.286%	2	37	-99.091%
2025-10-13	7.3300	7.7000	7.3300	7.7000	+13.235%	2	35	-99.221%
2025-10-07	7.5000	7.5000	6.8000	6.8000	+1.493%	2	36	-99.118%
2025-09-17	6.6000	6.7000	6.6000	6.7000	+6.518%	4	36	-99.104%
2025-09-16	6.2900	6.2900	6.2900	6.2900	-33.085%	1	32	-99.046%
2025-08-27	9.4000	9.4000	9.4000	9.4000	+2.174%	1	32	-99.362%
2025-08-25	9.2000	9.2000	9.2000	9.2000	-9.001%	1	32	-99.348%
2025-08-22	10.1100	10.1100	10.1100	10.1100	-2.788%	1	32	-99.407%
2025-08-15	10.4000	10.4000	10.4000	10.4000	-11.187%	1	32	-99.423%
2025-08-13	11.7100	11.7100	11.7100	11.7100	-16.357%	1	32	-99.488%
2025-08-08	14.0000	14.0000	14.0000	14.0000	+16.667%	1	33	-99.571%
2025-08-04	12.1000	12.1000	12.0000	12.0000	-16.084%	4	32	-99.500%
2025-07-30	16.1000	16.1000	14.3000	14.3000	-6.536%	3	28	-99.580%
2025-07-29	15.3000	15.3000	15.3000	15.3000	+33.043%	2	25	-99.608%
2025-07-22	11.5600	11.5600	11.4000	11.5000	-5.505%	4	24	-99.478%
2025-07-11	12.1700	12.1700	12.1700	12.1700	-30.057%	1	21	-99.507%
2025-06-11	17.6000	17.8000	17.4000	17.4000	+0.578%	14	20	-99.655%
2025-06-10	17.4000	17.4000	17.3000	17.3000	-2.260%	3	6	-99.653%
2025-06-09	16.4000	17.7000	16.4000	17.7000	-12.376%	2	3	-99.661%
2025-06-02	20.2000	20.2000	20.2000	20.2000	0.000%	1	1	-99.703%