Dark

WM20260918C250
WM Sep 18 2026 250.00 Call (WM260918C00250000)
option OPRA

EOD

Jul 16, 2026

6.80+78.947%(+3.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	5.3000	7.2800	5.3000	6.8000	+78.947%	19	1,054	0.000%
2026-07-15	4.2800	4.2800	3.8000	3.8000	-7.317%	3	1,046	+78.947%
2026-07-14	3.5000	4.1000	3.5000	4.1000	-16.327%	9	1,044	+65.854%
2026-07-13	4.2300	4.9000	4.2300	4.9000	+53.125%	35	1,047	+38.776%
2026-07-10	3.5000	3.5000	3.2000	3.2000	-17.949%	4	1,022	+112.500%
2026-07-09	3.3500	3.9000	3.3500	3.9000	-17.021%	6	1,021	+74.359%
2026-07-08	4.9000	4.9000	4.5500	4.7000	-10.985%	5	1,020	+44.681%
2026-07-07	4.3500	5.2800	4.2700	5.2800	+83.333%	22	1,016	+28.788%
2026-07-06	2.7000	2.8800	2.6000	2.8800	-7.097%	5	1,012	+136.111%
2026-07-02	1.8000	3.1000	1.8000	3.1000	+55.000%	23	1,009	+119.355%
2026-07-01	2.2000	2.2000	2.0000	2.0000	+12.994%	31	1,009	+240.000%
2026-06-30	1.5300	1.8500	1.5300	1.7700	+1.143%	54	1,009	+284.181%
2026-06-29	2.5000	2.5000	1.7500	1.7500	-25.214%	59	979	+288.571%
2026-06-26	2.5800	2.7500	2.3400	2.3400	+8.837%	10	1,024	+190.598%
2026-06-25	2.5000	2.5500	2.1500	2.1500	-21.818%	138	1,018	+216.279%
2026-06-24	1.5500	2.7500	1.3700	2.7500	+120.000%	46	915	+147.273%
2026-06-23	1.3000	1.5200	1.0500	1.2500	+8.696%	21	897	+444.000%
2026-06-22	1.3000	1.3000	1.1500	1.1500	-3.361%	3	902	+491.304%
2026-06-18	1.1900	1.1900	1.1900	1.1900	-11.852%	1	889	+471.429%
2026-06-17	1.4000	1.6900	1.3500	1.3500	-21.512%	27	889	+403.704%
2026-06-15	1.7200	1.7200	1.7200	1.7200	-35.094%	4	889	+295.349%
2026-06-12	2.8600	2.8600	2.6500	2.6500	+10.417%	2	889	+156.604%
2026-06-11	3.6500	3.6500	2.4000	2.4000	-38.144%	17	889	+183.333%
2026-06-10	3.7500	3.8900	3.7500	3.8800	+43.704%	17	885	+75.258%
2026-06-08	2.8000	2.8000	2.2000	2.7000	-10.000%	6	870	+151.852%
2026-06-04	2.8700	3.0000	2.8700	3.0000	+20.968%	22	864	+126.667%
2026-06-03	2.4500	2.7000	2.4500	2.4800	+43.353%	17	862	+174.194%
2026-06-02	1.7300	1.7300	1.7300	1.7300	-6.486%	1	854	+293.064%
2026-06-01	1.9500	2.0000	1.8500	1.8500	+19.355%	4	855	+267.568%
2026-05-29	1.6000	1.6000	1.5500	1.5500	-26.190%	11	857	+338.710%
2026-05-28	2.1000	2.1000	2.1000	2.1000	-6.667%	1	856	+223.810%
2026-05-26	2.4000	2.4000	2.2500	2.2500	+12.500%	4	856	+202.222%
2026-05-22	2.3600	2.3600	2.0000	2.0000	-23.954%	7	854	+240.000%
2026-05-21	2.7000	2.7000	2.6000	2.6300	-7.719%	626	847	+158.555%
2026-05-20	2.8500	2.8500	2.8500	2.8500	-26.923%	2	847	+138.596%
2026-05-19	4.4000	4.4000	3.9000	3.9000	+20.000%	26	253	+74.359%
2026-05-18	2.9900	3.2500	2.9000	3.2500	+18.182%	10	253	+109.231%
2026-05-15	2.9500	2.9700	2.7500	2.7500	+5.769%	11	253	+147.273%
2026-05-12	2.5200	2.6000	2.5200	2.6000	+56.627%	4	243	+161.538%
2026-05-11	1.6600	1.6600	1.6600	1.6600	-42.561%	10	243	+309.639%
2026-05-07	2.6300	2.8900	2.6300	2.8900	-5.246%	13	229	+135.294%
2026-05-06	3.1000	3.1000	3.0500	3.0500	-15.278%	5	220	+122.951%
2026-05-05	3.7000	3.7000	3.6000	3.6000	-23.404%	24	220	+88.889%
2026-05-04	4.8000	4.8000	4.7000	4.7000	-6.000%	2	219	+44.681%
2026-05-01	5.9000	5.9000	5.0000	5.0000	-15.254%	15	215	+36.000%
2026-04-30	6.0000	6.0000	5.9000	5.9000	+19.192%	3	215	+15.254%
2026-04-29	4.4000	4.9500	4.4000	4.9500	-9.506%	2	218	+37.374%
2026-04-27	5.6000	5.6000	5.4700	5.4700	-17.121%	6	218	+24.314%
2026-04-23	6.7000	6.7000	6.6000	6.6000	+40.426%	4	221	+3.030%
2026-04-22	4.6000	4.7000	4.3500	4.7000	+17.500%	4	224	+44.681%
2026-04-21	4.4000	4.4000	4.0000	4.0000	-13.607%	20	217	+70.000%
2026-04-20	5.6000	5.6000	4.5000	4.6300	+5.227%	8	217	+46.868%
2026-04-17	4.1000	4.4000	4.0000	4.4000	0.000%	31	219	+54.545%
2026-04-16	5.0400	5.2000	4.4000	4.4000	-6.383%	3	228	+54.545%
2026-04-15	4.8000	4.8000	4.7000	4.7000	-24.800%	7	229	+44.681%
2026-04-14	6.2600	6.2600	6.2500	6.2500	-2.344%	5	232	+8.800%
2026-04-10	6.4000	6.4000	6.4000	6.4000	-23.810%	2	227	+6.250%
2026-04-09	8.6000	8.6000	8.3000	8.4000	+25.373%	9	229	-19.048%
2026-04-08	6.6600	6.9000	6.6600	6.7000	-28.723%	7	226	+1.493%
2026-04-07	9.4000	9.4000	9.4000	9.4000	+2.174%	1	229	-27.660%
2026-04-06	9.3000	9.3000	9.2000	9.2000	-7.071%	2	228	-26.087%
2026-04-02	10.7000	10.7000	9.9000	9.9000	+24.372%	3	228	-31.313%
2026-04-01	8.0000	8.0000	7.9600	7.9600	+7.568%	3	228	-14.573%
2026-03-31	7.9000	7.9000	7.4000	7.4000	-18.681%	3	229	-8.108%
2026-03-30	8.2000	9.1000	8.2000	9.1000	+31.884%	6	230	-25.275%
2026-03-26	6.8000	6.9000	6.8000	6.9000	-2.817%	12	224	-1.449%
2026-03-24	6.7000	7.4000	6.7000	7.1000	+1.429%	11	212	-4.225%
2026-03-23	7.5000	7.5000	7.0000	7.0000	-16.667%	12	201	-2.857%
2026-03-20	9.5000	9.5000	8.3000	8.4000	-22.222%	13	190	-19.048%
2026-03-17	11.4000	11.4000	10.7000	10.8000	-0.917%	25	188	-37.037%
2026-03-16	11.1000	11.1000	10.8000	10.9000	-14.844%	4	176	-37.615%
2026-03-12	12.5000	13.1000	12.5000	12.8000	+19.626%	9	172	-46.875%
2026-03-11	10.0000	10.7000	10.0000	10.7000	+3.883%	4	164	-36.449%
2026-03-10	10.5000	11.2000	10.1600	10.3000	-27.972%	32	164	-33.981%
2026-03-06	14.3000	14.3000	14.3000	14.3000	+7.519%	5	135	-52.448%
2026-03-04	13.2000	13.4000	13.1500	13.3000	+15.652%	6	130	-48.872%
2026-03-03	11.8100	11.8100	11.5000	11.5000	-5.738%	4	128	-40.870%
2026-03-02	12.7000	12.7000	12.2000	12.2000	+10.909%	2	128	-44.262%
2026-02-27	9.5000	11.1800	9.5000	11.0000	+61.290%	8	127	-38.182%
2026-02-25	5.8000	6.8200	5.8000	6.8200	-7.838%	5	115	-0.293%
2026-02-23	7.7500	7.7500	7.4000	7.4000	-0.671%	2	115	-8.108%
2026-02-20	7.3000	7.5000	7.3000	7.4500	-14.368%	4	113	-8.725%
2026-02-19	8.7000	8.7000	8.7000	8.7000	+2.473%	2	110	-21.839%
2026-02-18	8.2000	8.4900	8.2000	8.4900	-11.099%	2	108	-19.906%
2026-02-17	9.5000	10.3000	9.5000	9.5500	+3.355%	10	106	-28.796%
2026-02-13	9.0000	9.3400	9.0000	9.2400	+14.074%	3	100	-26.407%
2026-02-12	8.9000	8.9000	8.1000	8.1000	-2.410%	2	100	-16.049%
2026-02-11	8.0000	8.5000	7.9000	8.3000	+3.750%	44	99	-18.072%
2026-02-10	7.5000	8.0000	7.5000	8.0000	+17.647%	7	56	-15.000%
2026-02-09	6.8000	6.8000	6.8000	6.8000	0.000%	1	50	0.000%
2026-02-04	6.1000	6.8000	6.1000	6.8000	+11.475%	2	49	0.000%
2026-02-03	5.6100	6.1000	5.6100	6.1000	+27.083%	3	47	+11.475%
2026-02-02	4.7500	4.8400	4.7500	4.8000	+29.730%	9	44	+41.667%
2026-01-30	3.7000	3.7000	3.7000	3.7000	-58.192%	1	41	+83.784%
2026-01-28	7.5000	8.8500	7.5000	8.8500	+18.000%	4	40	-23.164%
2026-01-27	7.5000	7.5000	7.5000	7.5000	-6.484%	1	36	-9.333%
2026-01-26	8.0500	8.0500	8.0200	8.0200	+6.791%	4	36	-15.212%
2026-01-23	7.8000	8.4000	7.5000	7.5100	+1.486%	5	37	-9.454%
2026-01-22	6.5500	7.4900	6.5500	7.4000	+32.143%	7	35	-8.108%
2026-01-21	5.6000	5.6000	5.6000	5.6000	+3.704%	3	36	+21.429%
2026-01-20	5.4000	5.4000	5.4000	5.4000	+45.553%	3	35	+25.926%
2026-01-15	4.2000	4.2000	3.7100	3.7100	-14.713%	5	35	+83.288%
2026-01-14	4.3500	4.3500	4.3500	4.3500	+12.987%	1	38	+56.322%
2026-01-13	3.8500	3.9000	3.8000	3.8500	-12.500%	10	38	+76.623%
2025-12-17	4.4000	4.4000	4.4000	4.4000	-22.942%	1	35	+54.545%
2025-12-16	5.7100	5.7100	5.7100	5.7100	+14.200%	1	36	+19.089%
2025-12-11	5.0000	5.0000	5.0000	5.0000	-23.664%	3	36	+36.000%
2025-11-21	6.5500	6.5500	6.5500	6.5500	+81.944%	1	36	+3.817%
2025-11-12	3.6000	3.6000	3.6000	3.6000	-16.279%	1	34	+88.889%
2025-11-10	4.3000	4.3000	4.3000	4.3000	+13.158%	1	34	+58.140%
2025-11-05	3.8000	3.8000	3.8000	3.8000	+25.000%	1	34	+78.947%
2025-11-03	3.0400	3.0400	3.0400	3.0400	-13.143%	1	34	+123.684%
2025-10-30	3.5000	3.5000	3.5000	3.5000	-18.605%	1	34	+94.286%
2025-10-28	4.6000	4.6000	4.3000	4.3000	-34.848%	4	35	+58.140%
2025-10-24	6.6000	6.6000	6.6000	6.6000	-14.286%	2	37	+3.030%
2025-10-13	7.3300	7.7000	7.3300	7.7000	+13.235%	2	35	-11.688%
2025-10-07	7.5000	7.5000	6.8000	6.8000	+1.493%	2	36	0.000%
2025-09-17	6.6000	6.7000	6.6000	6.7000	+6.518%	4	36	+1.493%
2025-09-16	6.2900	6.2900	6.2900	6.2900	-33.085%	1	32	+8.108%
2025-08-27	9.4000	9.4000	9.4000	9.4000	+2.174%	1	32	-27.660%
2025-08-25	9.2000	9.2000	9.2000	9.2000	-9.001%	1	32	-26.087%
2025-08-22	10.1100	10.1100	10.1100	10.1100	-2.788%	1	32	-32.740%
2025-08-15	10.4000	10.4000	10.4000	10.4000	-11.187%	1	32	-34.615%
2025-08-13	11.7100	11.7100	11.7100	11.7100	-16.357%	1	32	-41.930%
2025-08-08	14.0000	14.0000	14.0000	14.0000	+16.667%	1	33	-51.429%
2025-08-04	12.1000	12.1000	12.0000	12.0000	-16.084%	4	32	-43.333%
2025-07-30	16.1000	16.1000	14.3000	14.3000	-6.536%	3	28	-52.448%
2025-07-29	15.3000	15.3000	15.3000	15.3000	+33.043%	2	25	-55.556%
2025-07-22	11.5600	11.5600	11.4000	11.5000	-5.505%	4	24	-40.870%
2025-07-11	12.1700	12.1700	12.1700	12.1700	-30.057%	1	21	-44.125%
2025-06-11	17.6000	17.8000	17.4000	17.4000	+0.578%	14	20	-60.920%
2025-06-10	17.4000	17.4000	17.3000	17.3000	-2.260%	3	6	-60.694%
2025-06-09	16.4000	17.7000	16.4000	17.7000	-12.376%	2	3	-61.582%
2025-06-02	20.2000	20.2000	20.2000	20.2000	0.000%	1	1	-66.337%