Dark

WM20260918C230
WM Sep 18 2026 230.00 Call (WM260918C00230000)
option OPRA

EOD

Jul 16, 2026

17.50+36.719%(+4.70)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	15.7100	17.5000	15.7100	17.5000	+36.719%	7	672	0.000%
2026-07-14	12.8000	12.8000	12.8000	12.8000	-4.192%	1	673	+36.719%
2026-07-13	13.3600	13.3600	13.3600	13.3600	+22.569%	5	673	+30.988%
2026-07-10	10.6000	10.9000	10.6000	10.9000	-7.627%	4	673	+60.550%
2026-07-09	11.1000	11.8000	11.1000	11.8000	-5.600%	6	676	+48.305%
2026-07-08	13.9800	14.6000	12.5000	12.5000	-11.348%	21	676	+40.000%
2026-07-07	12.8200	14.2500	12.8200	14.1000	+58.427%	9	681	+24.113%
2026-07-06	9.9500	9.9500	8.9000	8.9000	-14.423%	8	689	+96.629%
2026-07-02	7.2000	10.5000	7.2000	10.4000	+38.667%	38	680	+68.269%
2026-07-01	7.0700	7.8000	7.0000	7.5000	+5.932%	75	680	+133.333%
2026-06-30	6.7000	7.0800	6.7000	7.0800	-4.324%	2	642	+147.175%
2026-06-29	8.0500	8.0500	7.4000	7.4000	-19.565%	33	642	+136.486%
2026-06-26	8.7000	9.5000	8.7000	9.2000	+31.994%	28	635	+90.217%
2026-06-25	7.5000	7.5000	6.8000	6.9700	-13.951%	5	644	+151.076%
2026-06-24	7.1000	8.3000	7.0000	8.1000	+65.306%	33	643	+116.049%
2026-06-23	5.1700	5.9000	4.9000	4.9000	+19.512%	9	653	+257.143%
2026-06-22	4.2000	4.9000	4.1000	4.1000	-2.381%	58	651	+326.829%
2026-06-18	5.1000	5.1000	4.2000	4.2000	-17.647%	224	431	+316.667%
2026-06-17	5.9000	5.9000	5.1000	5.1000	-15.141%	33	431	+243.137%
2026-06-16	5.9200	6.1400	5.5500	6.0100	+3.621%	12	431	+191.181%
2026-06-15	6.5000	6.5000	5.6900	5.8000	-20.000%	99	350	+201.724%
2026-06-12	7.3000	7.3000	7.0500	7.2500	-3.333%	7	350	+141.379%
2026-06-11	9.9500	10.1000	7.5000	7.5000	-21.875%	7	350	+133.333%
2026-06-10	8.9600	10.1600	8.9600	9.6000	+10.345%	10	352	+82.292%
2026-06-09	8.7000	8.7000	8.7000	8.7000	+20.166%	11	356	+101.149%
2026-06-08	7.3000	7.3000	7.0800	7.2400	-18.652%	7	367	+141.713%
2026-06-05	8.3500	9.0000	8.0000	8.9000	+18.667%	10	365	+96.629%
2026-06-04	7.5000	7.5000	7.5000	7.5000	+15.207%	1	357	+133.333%
2026-06-03	6.8000	6.8400	6.5100	6.5100	+35.908%	27	356	+168.817%
2026-06-02	5.0000	5.0000	4.7900	4.7900	+0.842%	3	351	+265.344%
2026-05-29	5.0700	5.0700	4.7500	4.7500	-12.037%	8	352	+268.421%
2026-05-28	6.0400	6.0400	5.4000	5.4000	-14.286%	2	359	+224.074%
2026-05-27	6.3400	6.6000	6.2300	6.3000	-5.970%	12	359	+177.778%
2026-05-26	6.5400	6.7000	6.5400	6.7000	+1.515%	7	357	+161.194%
2026-05-22	6.9500	6.9500	6.1600	6.6000	-6.516%	8	353	+165.152%
2026-05-21	7.0600	7.0600	7.0600	7.0600	-8.312%	1	351	+147.875%
2026-05-20	7.7000	7.7000	7.7000	7.7000	-28.037%	2	351	+127.273%
2026-05-19	10.9500	10.9500	10.7000	10.7000	+27.381%	7	353	+63.551%
2026-05-18	8.2000	8.7000	8.2000	8.4000	+5.000%	5	353	+108.333%
2026-05-15	8.3000	8.3000	6.6000	8.0000	+14.286%	15	353	+118.750%
2026-05-14	7.1000	7.1000	7.0000	7.0000	+15.512%	2	350	+150.000%
2026-05-13	6.3200	6.3200	5.6400	6.0600	-20.263%	12	350	+188.779%
2026-05-12	7.2500	7.6000	7.2500	7.6000	+37.681%	156	350	+130.263%
2026-05-11	5.4000	5.7000	5.1700	5.5200	-8.000%	6	350	+217.029%
2026-05-08	7.1000	7.1000	6.0000	6.0000	-27.007%	3	230	+191.667%
2026-05-07	7.6000	8.2200	7.6000	8.2200	+0.244%	4	228	+112.895%
2026-05-06	8.5000	8.5000	8.2000	8.2000	-17.004%	4	225	+113.415%
2026-05-05	9.8800	9.8800	9.8800	9.8800	-20.960%	2	223	+77.126%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-1.575%	1	221	+40.000%
2026-05-01	12.7000	12.7000	12.7000	12.7000	0.000%	1	220	+37.795%
2026-04-29	10.8100	12.7000	10.8100	12.7000	+2.834%	11	220	+37.795%
2026-04-28	13.3000	13.3000	12.3500	12.3500	-3.516%	13	219	+41.700%
2026-04-27	13.0000	13.0000	12.8000	12.8000	-9.284%	6	218	+36.719%
2026-04-24	16.4500	16.4500	14.1100	14.1100	-9.026%	3	213	+24.026%
2026-04-23	15.0000	15.5100	15.0000	15.5100	+34.870%	8	210	+12.830%
2026-04-22	11.0000	11.5000	11.0000	11.5000	+8.491%	2	215	+52.174%
2026-04-21	11.4000	11.4000	10.6000	10.6000	-2.752%	2	214	+65.094%
2026-04-17	10.0000	10.9000	10.0000	10.9000	+6.863%	27	214	+60.550%
2026-04-16	12.7000	12.7000	10.2000	10.2000	-12.821%	3	190	+71.569%
2026-04-15	11.5500	11.7000	11.5500	11.7000	-4.098%	3	188	+49.573%
2026-04-14	14.5700	14.6000	12.2000	12.2000	-18.667%	11	190	+43.443%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-14.869%	1	183	+16.667%
2026-04-09	18.0000	18.2000	17.6200	17.6200	+17.467%	4	182	-0.681%
2026-04-08	14.8800	15.0000	14.8800	15.0000	-20.635%	4	181	+16.667%
2026-04-07	18.7000	18.9000	18.7000	18.9000	+0.854%	2	181	-7.407%
2026-04-06	18.7500	18.7500	18.7400	18.7400	+12.553%	3	181	-6.617%
2026-04-01	16.6500	16.6500	16.6500	16.6500	+10.631%	3	181	+5.105%
2026-03-27	15.0500	15.0500	15.0500	15.0500	+0.333%	1	181	+16.279%
2026-03-26	14.5000	15.0000	14.5000	15.0000	+22.951%	2	181	+16.667%
2026-03-25	11.4000	12.3000	11.4000	12.2000	-8.683%	3	179	+43.443%
2026-03-24	13.3600	13.3600	13.3600	13.3600	-13.751%	4	177	+30.988%
2026-03-23	15.3400	15.4900	15.3400	15.4900	-14.230%	6	173	+12.976%
2026-03-20	18.0000	18.0600	18.0000	18.0600	-9.474%	2	171	-3.101%
2026-03-19	19.8400	19.9500	19.8400	19.9500	+1.786%	2	170	-12.281%
2026-03-18	19.5000	19.6000	19.5000	19.6000	-7.981%	2	170	-10.714%
2026-03-17	21.3000	21.3000	21.3000	21.3000	-21.978%	3	169	-17.840%
2026-03-09	27.3000	27.3000	27.3000	27.3000	+0.627%	1	172	-35.897%
2026-03-06	27.1300	27.1300	27.1300	27.1300	+15.693%	10	173	-35.496%
2026-03-03	23.4500	23.4500	23.4500	23.4500	+8.314%	1	173	-25.373%
2026-02-27	20.7000	21.6500	20.7000	21.6500	+18.048%	2	174	-19.169%
2026-02-19	20.2400	20.2400	18.3400	18.3400	+5.706%	17	176	-4.580%
2026-02-18	17.2500	17.3500	17.2000	17.3500	-9.776%	6	174	+0.865%
2026-02-17	19.3500	19.3500	19.2300	19.2300	+1.746%	6	174	-8.996%
2026-02-13	18.9000	18.9000	18.9000	18.9000	+10.850%	1	173	-7.407%
2026-02-12	19.5000	19.5000	17.0500	17.0500	-0.872%	2	173	+2.639%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+13.757%	10	174	+1.744%
2026-02-06	15.1200	15.1200	15.1200	15.1200	+2.857%	1	164	+15.741%
2026-02-04	14.7000	14.7000	14.7000	14.7000	+19.512%	1	165	+19.048%
2026-02-02	11.5300	12.3000	11.2000	12.3000	+16.698%	6	164	+42.276%
2026-01-30	10.6000	10.6000	10.5400	10.5400	-36.506%	2	166	+66.034%
2026-01-27	15.5000	16.6000	15.5000	16.6000	+3.106%	4	164	+5.422%
2026-01-26	16.2000	16.6500	16.1000	16.1000	+3.871%	5	160	+8.696%
2026-01-23	15.5000	15.5000	15.5000	15.5000	-1.899%	1	159	+12.903%
2026-01-22	15.2000	15.8000	15.1500	15.8000	+11.268%	5	159	+10.759%
2026-01-21	12.6900	14.2100	12.6900	14.2000	+40.594%	21	160	+23.239%
2026-01-15	10.1000	10.1000	10.1000	10.1000	-0.980%	1	175	+73.267%
2026-01-14	9.3000	10.3000	9.3000	10.2000	+8.626%	25	174	+71.569%
2026-01-13	9.3900	9.3900	9.3900	9.3900	-19.052%	1	153	+86.368%
2026-01-09	11.6000	11.6000	11.6000	11.6000	+2.113%	1	153	+50.862%
2026-01-05	10.3500	11.3600	10.3500	11.3600	+2.712%	4	152	+54.049%
2026-01-02	11.8500	11.8500	11.0600	11.0600	-15.957%	2	148	+58.228%
2025-12-31	13.1600	13.1600	13.1600	13.1600	+15.439%	1	146	+32.979%
2025-12-19	11.2000	11.4000	11.2000	11.4000	-15.556%	4	146	+53.509%
2025-12-18	10.4100	13.5000	10.4100	13.5000	+18.421%	2	144	+29.630%
2025-12-15	11.4000	11.4000	11.4000	11.4000	+20.000%	1	143	+53.509%
2025-12-11	9.5000	9.5000	9.5000	9.5000	+0.529%	1	143	+84.211%
2025-12-08	9.4500	9.4500	9.4500	9.4500	-24.400%	1	142	+85.185%
2025-12-01	12.9000	12.9000	12.4000	12.5000	+13.636%	17	141	+40.000%
2025-11-24	11.0000	11.0000	11.0000	11.0000	-16.031%	1	125	+59.091%
2025-11-20	13.1000	13.1000	13.1000	13.1000	+34.084%	1	124	+33.588%
2025-11-14	8.9500	10.0000	8.9500	9.7700	+16.310%	4	124	+79.120%
2025-11-13	8.5000	8.5000	8.4000	8.4000	+33.333%	8	123	+108.333%
2025-11-10	6.3000	6.3000	6.3000	6.3000	-12.256%	1	127	+177.778%
2025-11-05	7.1800	7.1800	7.1800	7.1800	+19.667%	1	126	+143.733%
2025-11-03	6.7600	6.7600	6.0000	6.0000	-9.502%	2	125	+191.667%
2025-10-30	6.6300	6.6300	6.6300	6.6300	-7.917%	1	125	+163.952%
2025-10-29	7.5000	7.5000	7.2000	7.2000	-10.000%	2	125	+143.056%
2025-10-28	9.6800	9.6800	8.0000	8.0000	-36.407%	6	123	+118.750%
2025-10-27	12.5800	12.5800	12.5800	12.5800	-7.159%	1	122	+39.110%
2025-10-22	13.5500	13.5500	13.5500	13.5500	+0.370%	1	122	+29.151%
2025-10-15	13.5000	13.5000	13.5000	13.5000	-3.503%	2	122	+29.630%
2025-10-13	14.0900	14.0900	13.9900	13.9900	-7.961%	2	120	+25.089%
2025-10-10	15.2000	15.2000	15.2000	15.2000	+12.593%	1	120	+15.132%
2025-10-09	13.5000	13.5000	13.5000	13.5000	-11.184%	1	120	+29.630%
2025-10-08	15.2000	15.2000	15.2000	15.2000	+12.593%	1	119	+15.132%
2025-10-07	13.5000	13.5000	13.5000	13.5000	-11.184%	1	119	+29.630%
2025-10-03	13.5000	15.2000	13.5000	15.2000	+10.949%	2	119	+15.132%
2025-10-02	13.7000	13.7000	13.7000	13.7000	-7.432%	4	118	+27.737%
2025-09-24	14.3500	14.8000	14.3500	14.8000	+9.145%	2	116	+18.243%
2025-09-23	13.2900	13.5600	13.2900	13.5600	+8.480%	5	116	+29.056%
2025-09-16	12.5000	12.5000	12.5000	12.5000	-8.088%	2	114	+40.000%
2025-09-15	13.4000	13.6000	13.4000	13.6000	+4.615%	2	112	+28.676%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-20.000%	2	110	+34.615%
2025-09-05	16.9100	16.9100	16.2500	16.2500	-9.722%	4	110	+7.692%
2025-09-04	18.0000	18.0000	18.0000	18.0000	-6.736%	1	110	-2.778%
2025-09-02	19.3000	19.3000	19.3000	19.3000	-9.855%	1	110	-9.326%
2025-08-22	21.4100	21.4100	21.4100	21.4100	+2.196%	1	109	-18.262%
2025-08-20	20.9500	20.9500	20.9500	20.9500	+1.600%	1	110	-16.468%
2025-08-19	20.2900	21.1900	20.1000	20.6200	+12.678%	100	109	-15.131%
2025-08-15	18.3000	18.3000	18.3000	18.3000	-25.610%	2	10	-4.372%
2025-08-08	24.6000	24.6000	24.6000	24.6000	+14.419%	1	10	-28.862%
2025-08-05	21.5000	21.5000	21.5000	21.5000	-6.114%	1	9	-18.605%
2025-07-31	22.9000	22.9000	22.9000	22.9000	+9.048%	1	9	-23.581%
2025-07-22	21.0000	21.0000	21.0000	21.0000	-2.778%	2	8	-16.667%
2025-07-15	21.6000	21.6000	21.6000	21.6000	-3.139%	4	6	-18.981%
2025-07-10	22.3000	22.3000	22.3000	22.3000	0.000%	2	2	-21.525%