Dark

WM20260918C230
WM Sep 18 2026 230.00 Call (WM260918C00230000)
option OPRA

EOD

Aug 31, 2026

0.4500-18.182%(-0.1000)198

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.5500	0.7600	0.4500	0.4500	-18.182%	198	1,899	0.000%
2026-08-28	0.6500	0.7500	0.5000	0.5500	-1.786%	287	1,904	-18.182%
2026-08-27	0.8000	0.8000	0.4800	0.5600	-37.778%	140	1,989	-19.643%
2026-08-26	1.5000	1.5000	0.3000	0.9000	-30.769%	100	1,915	-50.000%
2026-08-25	2.0000	2.5000	1.3000	1.3000	-50.943%	168	1,897	-65.385%
2026-08-24	2.0000	3.2600	2.0000	2.6500	+28.019%	363	1,873	-83.019%
2026-08-21	2.2800	2.3800	2.0000	2.0700	-26.855%	423	1,678	-78.261%
2026-08-20	2.9500	3.1000	2.5500	2.8300	-11.563%	111	1,532	-84.099%
2026-08-19	2.8000	4.2500	2.8000	3.2000	+16.364%	25	1,505	-85.938%
2026-08-18	3.6800	4.3000	2.7500	2.7500	-5.172%	160	1,499	-83.636%
2026-08-17	3.0000	3.1000	2.4000	2.9000	-6.452%	25	1,414	-84.483%
2026-08-14	3.4000	3.6100	2.9500	3.1000	-11.429%	84	1,406	-85.484%
2026-08-13	4.5600	4.5600	3.3500	3.5000	-16.667%	48	1,345	-87.143%
2026-08-12	4.0000	4.8800	4.0000	4.2000	-20.755%	44	1,339	-89.286%
2026-08-11	5.1900	5.7000	5.1600	5.3000	+18.834%	12	1,318	-91.509%
2026-08-10	4.7000	5.0000	4.4000	4.4600	-16.636%	188	1,317	-89.910%
2026-08-07	5.7500	7.7000	5.2400	5.3500	-16.406%	60	1,170	-91.589%
2026-08-06	4.1500	6.5000	3.8000	6.4000	+37.634%	150	1,168	-92.969%
2026-08-05	5.3000	5.5000	3.9000	4.6500	-16.964%	93	1,135	-90.323%
2026-08-04	4.8000	5.6100	4.1000	5.6000	-6.511%	256	1,113	-91.964%
2026-08-03	6.0900	6.0900	5.0700	5.9900	-3.387%	369	1,004	-92.487%
2026-07-31	6.1000	6.9900	5.6000	6.2000	+1.639%	42	765	-92.742%
2026-07-30	9.4000	9.4000	5.8000	6.1000	-53.506%	158	757	-92.623%
2026-07-29	14.4000	16.0500	12.7000	13.1200	-15.843%	44	679	-96.570%
2026-07-28	17.2000	17.5000	14.5000	15.5900	+19.008%	49	689	-97.114%
2026-07-22	13.4000	13.4000	13.1000	13.1000	-17.089%	14	671	-96.565%
2026-07-20	15.8000	15.8000	15.8000	15.8000	+5.898%	1	668	-97.152%
2026-07-17	16.0000	16.0000	14.9200	14.9200	-14.743%	6	669	-96.984%
2026-07-16	15.7100	17.5000	15.7100	17.5000	+36.719%	7	672	-97.429%
2026-07-14	12.8000	12.8000	12.8000	12.8000	-4.192%	1	673	-96.484%
2026-07-13	13.3600	13.3600	13.3600	13.3600	+22.569%	5	673	-96.632%
2026-07-10	10.6000	10.9000	10.6000	10.9000	-7.627%	4	673	-95.872%
2026-07-09	11.1000	11.8000	11.1000	11.8000	-5.600%	6	676	-96.186%
2026-07-08	13.9800	14.6000	12.5000	12.5000	-11.348%	21	676	-96.400%
2026-07-07	12.8200	14.2500	12.8200	14.1000	+58.427%	9	681	-96.809%
2026-07-06	9.9500	9.9500	8.9000	8.9000	-14.423%	8	689	-94.944%
2026-07-02	7.2000	10.5000	7.2000	10.4000	+38.667%	38	680	-95.673%
2026-07-01	7.0700	7.8000	7.0000	7.5000	+5.932%	75	680	-94.000%
2026-06-30	6.7000	7.0800	6.7000	7.0800	-4.324%	2	642	-93.644%
2026-06-29	8.0500	8.0500	7.4000	7.4000	-19.565%	33	642	-93.919%
2026-06-26	8.7000	9.5000	8.7000	9.2000	+31.994%	28	635	-95.109%
2026-06-25	7.5000	7.5000	6.8000	6.9700	-13.951%	5	644	-93.544%
2026-06-24	7.1000	8.3000	7.0000	8.1000	+65.306%	33	643	-94.444%
2026-06-23	5.1700	5.9000	4.9000	4.9000	+19.512%	9	653	-90.816%
2026-06-22	4.2000	4.9000	4.1000	4.1000	-2.381%	58	651	-89.024%
2026-06-18	5.1000	5.1000	4.2000	4.2000	-17.647%	224	431	-89.286%
2026-06-17	5.9000	5.9000	5.1000	5.1000	-15.141%	33	431	-91.176%
2026-06-16	5.9200	6.1400	5.5500	6.0100	+3.621%	12	431	-92.512%
2026-06-15	6.5000	6.5000	5.6900	5.8000	-20.000%	99	350	-92.241%
2026-06-12	7.3000	7.3000	7.0500	7.2500	-3.333%	7	350	-93.793%
2026-06-11	9.9500	10.1000	7.5000	7.5000	-21.875%	7	350	-94.000%
2026-06-10	8.9600	10.1600	8.9600	9.6000	+10.345%	10	352	-95.313%
2026-06-09	8.7000	8.7000	8.7000	8.7000	+20.166%	11	356	-94.828%
2026-06-08	7.3000	7.3000	7.0800	7.2400	-18.652%	7	367	-93.785%
2026-06-05	8.3500	9.0000	8.0000	8.9000	+18.667%	10	365	-94.944%
2026-06-04	7.5000	7.5000	7.5000	7.5000	+15.207%	1	357	-94.000%
2026-06-03	6.8000	6.8400	6.5100	6.5100	+35.908%	27	356	-93.088%
2026-06-02	5.0000	5.0000	4.7900	4.7900	+0.842%	3	351	-90.605%
2026-05-29	5.0700	5.0700	4.7500	4.7500	-12.037%	8	352	-90.526%
2026-05-28	6.0400	6.0400	5.4000	5.4000	-14.286%	2	359	-91.667%
2026-05-27	6.3400	6.6000	6.2300	6.3000	-5.970%	12	359	-92.857%
2026-05-26	6.5400	6.7000	6.5400	6.7000	+1.515%	7	357	-93.284%
2026-05-22	6.9500	6.9500	6.1600	6.6000	-6.516%	8	353	-93.182%
2026-05-21	7.0600	7.0600	7.0600	7.0600	-8.312%	1	351	-93.626%
2026-05-20	7.7000	7.7000	7.7000	7.7000	-28.037%	2	351	-94.156%
2026-05-19	10.9500	10.9500	10.7000	10.7000	+27.381%	7	353	-95.794%
2026-05-18	8.2000	8.7000	8.2000	8.4000	+5.000%	5	353	-94.643%
2026-05-15	8.3000	8.3000	6.6000	8.0000	+14.286%	15	353	-94.375%
2026-05-14	7.1000	7.1000	7.0000	7.0000	+15.512%	2	350	-93.571%
2026-05-13	6.3200	6.3200	5.6400	6.0600	-20.263%	12	350	-92.574%
2026-05-12	7.2500	7.6000	7.2500	7.6000	+37.681%	156	350	-94.079%
2026-05-11	5.4000	5.7000	5.1700	5.5200	-8.000%	6	350	-91.848%
2026-05-08	7.1000	7.1000	6.0000	6.0000	-27.007%	3	230	-92.500%
2026-05-07	7.6000	8.2200	7.6000	8.2200	+0.244%	4	228	-94.526%
2026-05-06	8.5000	8.5000	8.2000	8.2000	-17.004%	4	225	-94.512%
2026-05-05	9.8800	9.8800	9.8800	9.8800	-20.960%	2	223	-95.445%
2026-05-04	12.5000	12.5000	12.5000	12.5000	-1.575%	1	221	-96.400%
2026-05-01	12.7000	12.7000	12.7000	12.7000	0.000%	1	220	-96.457%
2026-04-29	10.8100	12.7000	10.8100	12.7000	+2.834%	11	220	-96.457%
2026-04-28	13.3000	13.3000	12.3500	12.3500	-3.516%	13	219	-96.356%
2026-04-27	13.0000	13.0000	12.8000	12.8000	-9.284%	6	218	-96.484%
2026-04-24	16.4500	16.4500	14.1100	14.1100	-9.026%	3	213	-96.811%
2026-04-23	15.0000	15.5100	15.0000	15.5100	+34.870%	8	210	-97.099%
2026-04-22	11.0000	11.5000	11.0000	11.5000	+8.491%	2	215	-96.087%
2026-04-21	11.4000	11.4000	10.6000	10.6000	-2.752%	2	214	-95.755%
2026-04-17	10.0000	10.9000	10.0000	10.9000	+6.863%	27	214	-95.872%
2026-04-16	12.7000	12.7000	10.2000	10.2000	-12.821%	3	190	-95.588%
2026-04-15	11.5500	11.7000	11.5500	11.7000	-4.098%	3	188	-96.154%
2026-04-14	14.5700	14.6000	12.2000	12.2000	-18.667%	11	190	-96.311%
2026-04-10	15.0000	15.0000	15.0000	15.0000	-14.869%	1	183	-97.000%
2026-04-09	18.0000	18.2000	17.6200	17.6200	+17.467%	4	182	-97.446%
2026-04-08	14.8800	15.0000	14.8800	15.0000	-20.635%	4	181	-97.000%
2026-04-07	18.7000	18.9000	18.7000	18.9000	+0.854%	2	181	-97.619%
2026-04-06	18.7500	18.7500	18.7400	18.7400	+12.553%	3	181	-97.599%
2026-04-01	16.6500	16.6500	16.6500	16.6500	+10.631%	3	181	-97.297%
2026-03-27	15.0500	15.0500	15.0500	15.0500	+0.333%	1	181	-97.010%
2026-03-26	14.5000	15.0000	14.5000	15.0000	+22.951%	2	181	-97.000%
2026-03-25	11.4000	12.3000	11.4000	12.2000	-8.683%	3	179	-96.311%
2026-03-24	13.3600	13.3600	13.3600	13.3600	-13.751%	4	177	-96.632%
2026-03-23	15.3400	15.4900	15.3400	15.4900	-14.230%	6	173	-97.095%
2026-03-20	18.0000	18.0600	18.0000	18.0600	-9.474%	2	171	-97.508%
2026-03-19	19.8400	19.9500	19.8400	19.9500	+1.786%	2	170	-97.744%
2026-03-18	19.5000	19.6000	19.5000	19.6000	-7.981%	2	170	-97.704%
2026-03-17	21.3000	21.3000	21.3000	21.3000	-21.978%	3	169	-97.887%
2026-03-09	27.3000	27.3000	27.3000	27.3000	+0.627%	1	172	-98.352%
2026-03-06	27.1300	27.1300	27.1300	27.1300	+15.693%	10	173	-98.341%
2026-03-03	23.4500	23.4500	23.4500	23.4500	+8.314%	1	173	-98.081%
2026-02-27	20.7000	21.6500	20.7000	21.6500	+18.048%	2	174	-97.921%
2026-02-19	20.2400	20.2400	18.3400	18.3400	+5.706%	17	176	-97.546%
2026-02-18	17.2500	17.3500	17.2000	17.3500	-9.776%	6	174	-97.406%
2026-02-17	19.3500	19.3500	19.2300	19.2300	+1.746%	6	174	-97.660%
2026-02-13	18.9000	18.9000	18.9000	18.9000	+10.850%	1	173	-97.619%
2026-02-12	19.5000	19.5000	17.0500	17.0500	-0.872%	2	173	-97.361%
2026-02-10	17.2000	17.2000	17.2000	17.2000	+13.757%	10	174	-97.384%
2026-02-06	15.1200	15.1200	15.1200	15.1200	+2.857%	1	164	-97.024%
2026-02-04	14.7000	14.7000	14.7000	14.7000	+19.512%	1	165	-96.939%
2026-02-02	11.5300	12.3000	11.2000	12.3000	+16.698%	6	164	-96.341%
2026-01-30	10.6000	10.6000	10.5400	10.5400	-36.506%	2	166	-95.731%
2026-01-27	15.5000	16.6000	15.5000	16.6000	+3.106%	4	164	-97.289%
2026-01-26	16.2000	16.6500	16.1000	16.1000	+3.871%	5	160	-97.205%
2026-01-23	15.5000	15.5000	15.5000	15.5000	-1.899%	1	159	-97.097%
2026-01-22	15.2000	15.8000	15.1500	15.8000	+11.268%	5	159	-97.152%
2026-01-21	12.6900	14.2100	12.6900	14.2000	+40.594%	21	160	-96.831%
2026-01-15	10.1000	10.1000	10.1000	10.1000	-0.980%	1	175	-95.545%
2026-01-14	9.3000	10.3000	9.3000	10.2000	+8.626%	25	174	-95.588%
2026-01-13	9.3900	9.3900	9.3900	9.3900	-19.052%	1	153	-95.208%
2026-01-09	11.6000	11.6000	11.6000	11.6000	+2.113%	1	153	-96.121%
2026-01-05	10.3500	11.3600	10.3500	11.3600	+2.712%	4	152	-96.039%
2026-01-02	11.8500	11.8500	11.0600	11.0600	-15.957%	2	148	-95.931%
2025-12-31	13.1600	13.1600	13.1600	13.1600	+15.439%	1	146	-96.581%
2025-12-19	11.2000	11.4000	11.2000	11.4000	-15.556%	4	146	-96.053%
2025-12-18	10.4100	13.5000	10.4100	13.5000	+18.421%	2	144	-96.667%
2025-12-15	11.4000	11.4000	11.4000	11.4000	+20.000%	1	143	-96.053%
2025-12-11	9.5000	9.5000	9.5000	9.5000	+0.529%	1	143	-95.263%
2025-12-08	9.4500	9.4500	9.4500	9.4500	-24.400%	1	142	-95.238%
2025-12-01	12.9000	12.9000	12.4000	12.5000	+13.636%	17	141	-96.400%
2025-11-24	11.0000	11.0000	11.0000	11.0000	-16.031%	1	125	-95.909%
2025-11-20	13.1000	13.1000	13.1000	13.1000	+34.084%	1	124	-96.565%
2025-11-14	8.9500	10.0000	8.9500	9.7700	+16.310%	4	124	-95.394%
2025-11-13	8.5000	8.5000	8.4000	8.4000	+33.333%	8	123	-94.643%
2025-11-10	6.3000	6.3000	6.3000	6.3000	-12.256%	1	127	-92.857%
2025-11-05	7.1800	7.1800	7.1800	7.1800	+19.667%	1	126	-93.733%
2025-11-03	6.7600	6.7600	6.0000	6.0000	-9.502%	2	125	-92.500%
2025-10-30	6.6300	6.6300	6.6300	6.6300	-7.917%	1	125	-93.213%
2025-10-29	7.5000	7.5000	7.2000	7.2000	-10.000%	2	125	-93.750%
2025-10-28	9.6800	9.6800	8.0000	8.0000	-36.407%	6	123	-94.375%
2025-10-27	12.5800	12.5800	12.5800	12.5800	-7.159%	1	122	-96.423%
2025-10-22	13.5500	13.5500	13.5500	13.5500	+0.370%	1	122	-96.679%
2025-10-15	13.5000	13.5000	13.5000	13.5000	-3.503%	2	122	-96.667%
2025-10-13	14.0900	14.0900	13.9900	13.9900	-7.961%	2	120	-96.783%
2025-10-10	15.2000	15.2000	15.2000	15.2000	+12.593%	1	120	-97.039%
2025-10-09	13.5000	13.5000	13.5000	13.5000	-11.184%	1	120	-96.667%
2025-10-08	15.2000	15.2000	15.2000	15.2000	+12.593%	1	119	-97.039%
2025-10-07	13.5000	13.5000	13.5000	13.5000	-11.184%	1	119	-96.667%
2025-10-03	13.5000	15.2000	13.5000	15.2000	+10.949%	2	119	-97.039%
2025-10-02	13.7000	13.7000	13.7000	13.7000	-7.432%	4	118	-96.715%
2025-09-24	14.3500	14.8000	14.3500	14.8000	+9.145%	2	116	-96.959%
2025-09-23	13.2900	13.5600	13.2900	13.5600	+8.480%	5	116	-96.681%
2025-09-16	12.5000	12.5000	12.5000	12.5000	-8.088%	2	114	-96.400%
2025-09-15	13.4000	13.6000	13.4000	13.6000	+4.615%	2	112	-96.691%
2025-09-09	13.0000	13.0000	13.0000	13.0000	-20.000%	2	110	-96.538%
2025-09-05	16.9100	16.9100	16.2500	16.2500	-9.722%	4	110	-97.231%
2025-09-04	18.0000	18.0000	18.0000	18.0000	-6.736%	1	110	-97.500%
2025-09-02	19.3000	19.3000	19.3000	19.3000	-9.855%	1	110	-97.668%
2025-08-22	21.4100	21.4100	21.4100	21.4100	+2.196%	1	109	-97.898%
2025-08-20	20.9500	20.9500	20.9500	20.9500	+1.600%	1	110	-97.852%
2025-08-19	20.2900	21.1900	20.1000	20.6200	+12.678%	100	109	-97.818%
2025-08-15	18.3000	18.3000	18.3000	18.3000	-25.610%	2	10	-97.541%
2025-08-08	24.6000	24.6000	24.6000	24.6000	+14.419%	1	10	-98.171%
2025-08-05	21.5000	21.5000	21.5000	21.5000	-6.114%	1	9	-97.907%
2025-07-31	22.9000	22.9000	22.9000	22.9000	+9.048%	1	9	-98.035%
2025-07-22	21.0000	21.0000	21.0000	21.0000	-2.778%	2	8	-97.857%
2025-07-15	21.6000	21.6000	21.6000	21.6000	-3.139%	4	6	-97.917%
2025-07-10	22.3000	22.3000	22.3000	22.3000	0.000%	2	2	-97.982%