Dark

WM20260918C220
WM Sep 18 2026 220.00 Call (WM260918C00220000)
option OPRA

EOD

Aug 31, 2026

3.05-4.688%(-0.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	3.8000	4.0000	2.8400	3.0500	-4.688%	23	396	0.000%
2026-08-28	2.9500	3.4000	2.8700	3.2000	+7.023%	65	391	-4.688%
2026-08-27	3.2000	3.2000	2.6700	2.9900	-35.000%	241	380	+2.007%
2026-08-26	5.5000	5.5000	4.5600	4.6000	-21.368%	60	274	-33.696%
2026-08-25	6.0000	6.0000	5.8500	5.8500	-25.949%	2	247	-47.863%
2026-08-24	9.2000	9.2000	7.9000	7.9000	+36.678%	11	246	-61.392%
2026-08-21	6.9000	7.1900	5.7800	5.7800	-30.277%	13	236	-47.232%
2026-08-20	7.5500	8.5000	7.5500	8.2900	-16.851%	13	228	-63.209%
2026-08-19	6.5000	10.0000	6.5000	9.9700	+7.551%	11	225	-69.408%
2026-08-18	9.4200	10.0000	9.1000	9.2700	+25.610%	27	219	-67.098%
2026-08-17	7.6000	7.6000	7.3800	7.3800	-17.079%	2	227	-58.672%
2026-08-14	8.4000	8.9000	7.8300	8.9000	+7.879%	15	227	-65.730%
2026-08-13	9.5500	9.6000	8.2500	8.2500	-13.973%	16	232	-63.030%
2026-08-12	9.3000	10.5500	9.3000	9.5900	-14.375%	5	242	-68.196%
2026-08-11	11.4300	11.8000	11.2000	11.2000	+5.660%	7	243	-72.768%
2026-08-10	10.6000	10.6000	10.6000	10.6000	-18.774%	1	239	-71.226%
2026-08-07	11.9000	13.0500	11.9000	13.0500	+1.953%	6	240	-76.628%
2026-08-06	10.2400	12.8000	8.3000	12.8000	+20.755%	40	246	-76.172%
2026-08-05	10.2300	10.6000	9.6800	10.6000	-2.033%	12	225	-71.226%
2026-08-04	9.0200	10.8200	9.0200	10.8200	+4.743%	10	223	-71.811%
2026-08-03	9.7000	10.3300	9.7000	10.3300	-10.563%	6	214	-70.474%
2026-07-31	13.1500	13.1500	11.1800	11.5500	-2.532%	11	215	-73.593%
2026-07-30	13.9800	13.9800	11.8500	11.8500	-46.380%	10	211	-74.262%
2026-07-27	22.1000	22.1000	22.1000	22.1000	+5.742%	16	211	-86.199%
2026-07-23	20.9000	20.9000	20.9000	20.9000	+12.973%	6	221	-85.407%
2026-07-21	19.0000	19.0000	18.5000	18.5000	-17.778%	10	227	-83.514%
2026-07-20	23.5000	23.5000	22.5000	22.5000	-3.392%	2	234	-86.444%
2026-07-17	28.1500	28.1500	23.2500	23.2900	-3.361%	8	235	-86.904%
2026-07-16	24.1000	24.1000	24.1000	24.1000	+32.055%	1	240	-87.344%
2026-07-10	18.2500	18.2500	18.2500	18.2500	-0.273%	1	241	-83.288%
2026-07-09	18.3000	18.3000	18.3000	18.3000	-16.438%	1	242	-83.333%
2026-07-07	20.8000	21.9000	20.1800	21.9000	+49.590%	4	242	-86.073%
2026-07-06	14.6400	14.6400	14.6400	14.6400	-11.273%	1	245	-79.167%
2026-07-02	11.6500	16.5000	11.6500	16.5000	+21.324%	46	269	-81.515%
2026-07-01	12.0500	13.6000	12.0500	13.6000	+17.241%	30	269	-77.574%
2026-06-30	11.0000	12.2000	11.0000	11.6000	-4.132%	35	277	-73.707%
2026-06-29	13.1000	13.1000	12.1000	12.1000	-13.571%	16	278	-74.793%
2026-06-26	14.6000	15.1000	14.0000	14.0000	+12.903%	6	284	-78.214%
2026-06-25	12.8000	12.8000	12.4000	12.4000	-8.148%	3	287	-75.403%
2026-06-24	12.5000	13.5000	12.4100	13.5000	+42.105%	11	289	-77.407%
2026-06-23	8.3000	9.8000	8.3000	9.5000	+17.284%	71	291	-67.895%
2026-06-22	8.3000	8.3000	8.1000	8.1000	+5.744%	231	295	-62.346%
2026-06-18	8.5000	8.5000	7.6000	7.6600	-13.933%	20	278	-60.183%
2026-06-17	9.5000	9.9000	8.9000	8.9000	-13.171%	28	278	-65.730%
2026-06-16	10.6100	10.6100	9.5000	10.2500	+4.485%	11	278	-70.244%
2026-06-15	10.6000	10.7000	9.6200	9.8100	-17.563%	18	278	-68.909%
2026-06-12	12.0500	12.0500	11.9000	11.9000	-22.222%	3	278	-74.370%
2026-06-11	15.3000	15.3000	15.3000	15.3000	+0.196%	2	278	-80.065%
2026-06-10	15.0600	15.2700	15.0600	15.2700	+15.245%	3	278	-80.026%
2026-06-09	11.3000	13.2500	11.3000	13.2500	+18.515%	13	275	-76.981%
2026-06-08	11.0300	11.4000	11.0300	11.1800	-14.000%	135	274	-72.719%
2026-06-05	13.8000	13.9000	13.0000	13.0000	+14.035%	17	167	-76.538%
2026-06-04	11.9000	12.3000	11.4000	11.4000	+3.636%	8	175	-73.246%
2026-06-03	8.1500	11.0000	8.1500	11.0000	+41.026%	38	177	-72.273%
2026-06-02	7.3000	8.0000	7.3000	7.8000	-8.235%	6	182	-60.897%
2026-05-29	8.0000	8.5000	8.0000	8.5000	-5.556%	13	179	-64.118%
2026-05-28	10.5000	10.5000	9.0000	9.0000	-8.163%	28	179	-66.111%
2026-05-27	9.8000	9.8000	9.8000	9.8000	-2.000%	10	152	-68.878%
2026-05-26	10.9000	10.9000	10.0000	10.0000	-4.762%	3	150	-69.500%
2026-05-22	10.6600	10.6600	10.5000	10.5000	0.000%	5	147	-70.952%
2026-05-21	11.0000	11.8500	10.5000	10.5000	-17.323%	19	146	-70.952%
2026-05-20	12.6000	12.7000	12.6000	12.7000	-26.163%	3	146	-75.984%
2026-05-19	16.7500	17.2000	16.7500	17.2000	+41.331%	12	131	-82.267%
2026-05-14	12.1700	12.1700	12.1700	12.1700	+18.732%	5	131	-74.938%
2026-05-13	10.2500	10.2500	10.2500	10.2500	-8.482%	3	131	-70.244%
2026-05-12	11.8000	12.1800	11.2000	11.2000	+21.739%	9	131	-72.768%
2026-05-11	9.8000	9.8000	9.2000	9.2000	-8.911%	10	131	-66.848%
2026-05-08	12.0000	12.0000	10.1000	10.1000	-24.117%	7	117	-69.802%
2026-05-07	12.5000	13.3100	12.5000	13.3100	+6.994%	21	116	-77.085%
2026-05-06	13.3000	13.5500	12.2000	12.4400	-21.761%	67	101	-75.482%
2026-05-05	15.9000	15.9000	15.9000	15.9000	-5.018%	6	95	-80.818%
2026-04-20	14.9000	16.7400	14.8000	16.7400	-4.179%	5	89	-81.780%
2026-04-15	17.4800	17.4800	17.4700	17.4700	-28.196%	4	88	-82.541%
2026-04-09	24.3300	24.3300	24.3300	24.3300	+7.655%	1	88	-87.464%
2026-04-08	22.6000	22.6000	22.6000	22.6000	-8.167%	2	89	-86.504%
2026-04-06	24.6100	24.6100	24.6100	24.6100	+8.223%	2	87	-87.607%
2026-04-01	22.7000	22.7400	22.7000	22.7400	+2.432%	2	86	-86.588%
2026-03-31	22.2000	22.2000	22.2000	22.2000	+11.000%	1	85	-86.261%
2026-03-30	20.0000	20.0000	20.0000	20.0000	-25.373%	1	85	-84.750%
2026-03-18	26.8000	26.8000	26.8000	26.8000	-10.667%	4	85	-88.619%
2026-03-12	28.6000	30.0000	28.6000	30.0000	-11.765%	2	85	-89.833%
2026-03-09	33.5000	34.0000	33.5000	34.0000	+0.830%	3	83	-91.029%
2026-03-06	33.8200	33.8200	33.7200	33.7200	+7.320%	3	84	-90.955%
2026-03-04	31.4200	31.4200	31.4200	31.4200	+11.815%	1	85	-90.293%
2026-02-27	25.3000	28.1000	25.3000	28.1000	+29.433%	4	85	-89.146%
2026-02-26	21.7100	21.7100	21.7100	21.7100	+0.509%	1	88	-85.951%
2026-02-23	22.5000	22.5000	21.6000	21.6000	-10.000%	5	88	-85.880%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-4.000%	2	88	-87.292%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+35.135%	1	86	-87.800%
2026-02-03	18.5000	18.5000	18.5000	18.5000	-19.565%	2	86	-83.514%
2026-01-28	21.9000	23.0000	21.9000	23.0000	+2.450%	2	88	-86.739%
2026-01-27	22.4500	22.4500	22.4500	22.4500	-1.405%	5	90	-86.414%
2026-01-26	23.1700	23.1700	22.7500	22.7700	+5.465%	5	95	-86.605%
2026-01-23	22.4000	22.4000	21.5900	21.5900	-0.507%	3	98	-85.873%
2026-01-22	21.4700	21.9400	21.4700	21.7000	+16.043%	43	97	-85.945%
2026-01-21	18.7000	18.7000	18.7000	18.7000	+9.357%	3	100	-83.690%
2026-01-20	16.8900	17.1000	16.8900	17.1000	+8.023%	4	100	-82.164%
2026-01-16	15.8300	15.8300	15.8300	15.8300	+6.959%	2	104	-80.733%
2026-01-15	15.4000	15.4000	14.8000	14.8000	+6.859%	5	104	-79.392%
2026-01-13	13.6000	13.9000	13.6000	13.8500	-16.061%	12	104	-77.978%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+7.843%	1	93	-81.515%
2026-01-05	15.0000	15.3900	15.0000	15.3000	-2.919%	5	88	-80.065%
2026-01-02	15.7600	15.7600	15.7600	15.7600	-11.111%	2	88	-80.647%
2025-12-24	17.3500	17.7300	17.3500	17.7300	+4.172%	5	91	-82.798%
2025-12-23	17.0200	17.0200	17.0200	17.0200	+5.062%	3	91	-82.080%
2025-12-22	16.3000	16.4000	16.2000	16.2000	+1.887%	9	94	-81.173%
2025-12-19	16.5400	16.5400	15.9000	15.9000	+3.922%	22	100	-80.818%
2025-12-18	15.3000	15.3000	15.3000	15.3000	-14.525%	1	96	-80.065%
2025-12-16	17.9000	17.9000	17.9000	17.9000	+23.448%	2	96	-82.961%
2025-12-12	14.5000	14.5000	14.5000	14.5000	+16.000%	1	96	-78.966%
2025-12-10	12.5000	12.5000	12.5000	12.5000	-29.138%	2	95	-75.600%
2025-11-28	17.6400	17.6400	17.6400	17.6400	+3.765%	2	95	-82.710%
2025-11-26	17.0000	17.0000	17.0000	17.0000	0.000%	1	98	-82.059%
2025-11-21	17.5000	18.6000	17.0000	17.0000	-0.585%	8	98	-82.059%
2025-11-19	17.1000	17.1000	17.1000	17.1000	+24.726%	1	101	-82.164%
2025-11-18	13.7100	13.7100	13.7100	13.7100	+9.680%	2	102	-77.753%
2025-11-17	12.5000	12.5000	12.5000	12.5000	-11.536%	1	102	-75.600%
2025-11-14	14.1300	14.1300	14.1300	14.1300	+46.881%	1	102	-78.415%
2025-11-07	10.3300	10.3300	9.6200	9.6200	-3.800%	10	102	-68.295%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-5.660%	1	102	-69.500%
2025-11-05	10.7000	10.7000	10.6000	10.6000	+20.455%	6	102	-71.226%
2025-11-03	9.7000	9.7000	8.6000	8.8000	-16.190%	7	100	-65.341%
2025-10-31	10.2700	10.5000	10.2700	10.5000	+14.130%	2	100	-70.952%
2025-10-29	10.2000	10.2000	9.2000	9.2000	-30.250%	8	100	-66.848%
2025-10-28	11.8000	14.0000	11.5000	13.1900	-21.953%	10	94	-76.876%
2025-10-27	17.0000	17.3000	16.9000	16.9000	-2.312%	15	70	-81.953%
2025-10-24	17.5000	17.5000	17.3000	17.3000	+3.593%	3	70	-82.370%
2025-10-23	16.7000	16.7000	16.7000	16.7000	-2.624%	1	67	-81.737%
2025-10-22	17.1500	17.1500	17.1500	17.1500	+3.939%	1	66	-82.216%
2025-10-21	16.5000	16.5000	16.5000	16.5000	-15.816%	1	65	-81.515%
2025-10-10	19.6000	19.6000	19.6000	19.6000	+3.158%	1	64	-84.439%
2025-10-09	19.0000	19.0000	19.0000	19.0000	+1.604%	1	65	-83.947%
2025-10-06	19.8000	19.9000	18.7000	18.7000	-5.412%	3	64	-83.690%
2025-10-03	19.0800	19.8000	19.0800	19.7700	+5.892%	4	63	-84.573%
2025-10-02	18.6700	18.6700	18.6700	18.6700	-2.760%	1	60	-83.664%
2025-09-25	19.6900	20.1000	19.2000	19.2000	-5.419%	20	60	-84.115%
2025-09-24	20.3000	20.3000	20.3000	20.3000	+12.155%	2	43	-84.975%
2025-09-23	17.9100	18.1000	17.9100	18.1000	+2.087%	7	41	-83.149%
2025-09-22	18.0500	18.1000	17.7300	17.7300	-0.672%	5	34	-82.798%
2025-09-18	17.8000	17.8500	17.8000	17.8500	+2.586%	3	30	-82.913%
2025-09-17	18.0400	18.0400	17.4000	17.4000	-8.421%	6	27	-82.471%
2025-09-09	19.0000	19.0000	19.0000	19.0000	-10.798%	1	21	-83.947%
2025-09-05	21.3000	21.3000	21.3000	21.3000	-8.387%	2	20	-85.681%
2025-08-27	23.2500	23.2500	23.2500	23.2500	-5.641%	1	19	-86.882%
2025-08-25	24.6400	24.6400	24.6400	24.6400	-2.145%	1	20	-87.622%
2025-08-18	25.1800	25.1800	25.1800	25.1800	-19.295%	2	19	-87.887%
2025-07-30	31.2000	31.2000	31.2000	31.2000	+16.854%	1	18	-90.224%
2025-07-16	26.7000	26.7000	26.7000	26.7000	+0.755%	1	17	-88.577%
2025-07-15	26.5000	26.5000	26.5000	26.5000	+3.922%	16	16	-88.491%
2025-07-02	25.5000	25.5000	25.5000	25.5000	0.000%	16	16	-88.039%