Dark

WM20260918C220
WM Sep 18 2026 220.00 Call (WM260918C00220000)
option OPRA

EOD

Jul 10, 2026

18.25-0.273%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	18.2500	18.2500	18.2500	18.2500	-0.273%	1	241	0.000%
2026-07-09	18.3000	18.3000	18.3000	18.3000	-16.438%	1	242	-0.273%
2026-07-07	20.8000	21.9000	20.1800	21.9000	+49.590%	4	242	-16.667%
2026-07-06	14.6400	14.6400	14.6400	14.6400	-11.273%	1	245	+24.658%
2026-07-02	11.6500	16.5000	11.6500	16.5000	+21.324%	46	269	+10.606%
2026-07-01	12.0500	13.6000	12.0500	13.6000	+17.241%	30	269	+34.191%
2026-06-30	11.0000	12.2000	11.0000	11.6000	-4.132%	35	277	+57.328%
2026-06-29	13.1000	13.1000	12.1000	12.1000	-13.571%	16	278	+50.826%
2026-06-26	14.6000	15.1000	14.0000	14.0000	+12.903%	6	284	+30.357%
2026-06-25	12.8000	12.8000	12.4000	12.4000	-8.148%	3	287	+47.177%
2026-06-24	12.5000	13.5000	12.4100	13.5000	+42.105%	11	289	+35.185%
2026-06-23	8.3000	9.8000	8.3000	9.5000	+17.284%	71	291	+92.105%
2026-06-22	8.3000	8.3000	8.1000	8.1000	+5.744%	231	295	+125.309%
2026-06-18	8.5000	8.5000	7.6000	7.6600	-13.933%	20	278	+138.251%
2026-06-17	9.5000	9.9000	8.9000	8.9000	-13.171%	28	278	+105.056%
2026-06-16	10.6100	10.6100	9.5000	10.2500	+4.485%	11	278	+78.049%
2026-06-15	10.6000	10.7000	9.6200	9.8100	-17.563%	18	278	+86.035%
2026-06-12	12.0500	12.0500	11.9000	11.9000	-22.222%	3	278	+53.361%
2026-06-11	15.3000	15.3000	15.3000	15.3000	+0.196%	2	278	+19.281%
2026-06-10	15.0600	15.2700	15.0600	15.2700	+15.245%	3	278	+19.515%
2026-06-09	11.3000	13.2500	11.3000	13.2500	+18.515%	13	275	+37.736%
2026-06-08	11.0300	11.4000	11.0300	11.1800	-14.000%	135	274	+63.238%
2026-06-05	13.8000	13.9000	13.0000	13.0000	+14.035%	17	167	+40.385%
2026-06-04	11.9000	12.3000	11.4000	11.4000	+3.636%	8	175	+60.088%
2026-06-03	8.1500	11.0000	8.1500	11.0000	+41.026%	38	177	+65.909%
2026-06-02	7.3000	8.0000	7.3000	7.8000	-8.235%	6	182	+133.974%
2026-05-29	8.0000	8.5000	8.0000	8.5000	-5.556%	13	179	+114.706%
2026-05-28	10.5000	10.5000	9.0000	9.0000	-8.163%	28	179	+102.778%
2026-05-27	9.8000	9.8000	9.8000	9.8000	-2.000%	10	152	+86.224%
2026-05-26	10.9000	10.9000	10.0000	10.0000	-4.762%	3	150	+82.500%
2026-05-22	10.6600	10.6600	10.5000	10.5000	0.000%	5	147	+73.810%
2026-05-21	11.0000	11.8500	10.5000	10.5000	-17.323%	19	146	+73.810%
2026-05-20	12.6000	12.7000	12.6000	12.7000	-26.163%	3	146	+43.701%
2026-05-19	16.7500	17.2000	16.7500	17.2000	+41.331%	12	131	+6.105%
2026-05-14	12.1700	12.1700	12.1700	12.1700	+18.732%	5	131	+49.959%
2026-05-13	10.2500	10.2500	10.2500	10.2500	-8.482%	3	131	+78.049%
2026-05-12	11.8000	12.1800	11.2000	11.2000	+21.739%	9	131	+62.946%
2026-05-11	9.8000	9.8000	9.2000	9.2000	-8.911%	10	131	+98.370%
2026-05-08	12.0000	12.0000	10.1000	10.1000	-24.117%	7	117	+80.693%
2026-05-07	12.5000	13.3100	12.5000	13.3100	+6.994%	21	116	+37.115%
2026-05-06	13.3000	13.5500	12.2000	12.4400	-21.761%	67	101	+46.704%
2026-05-05	15.9000	15.9000	15.9000	15.9000	-5.018%	6	95	+14.780%
2026-04-20	14.9000	16.7400	14.8000	16.7400	-4.179%	5	89	+9.020%
2026-04-15	17.4800	17.4800	17.4700	17.4700	-28.196%	4	88	+4.465%
2026-04-09	24.3300	24.3300	24.3300	24.3300	+7.655%	1	88	-24.990%
2026-04-08	22.6000	22.6000	22.6000	22.6000	-8.167%	2	89	-19.248%
2026-04-06	24.6100	24.6100	24.6100	24.6100	+8.223%	2	87	-25.843%
2026-04-01	22.7000	22.7400	22.7000	22.7400	+2.432%	2	86	-19.745%
2026-03-31	22.2000	22.2000	22.2000	22.2000	+11.000%	1	85	-17.793%
2026-03-30	20.0000	20.0000	20.0000	20.0000	-25.373%	1	85	-8.750%
2026-03-18	26.8000	26.8000	26.8000	26.8000	-10.667%	4	85	-31.903%
2026-03-12	28.6000	30.0000	28.6000	30.0000	-11.765%	2	85	-39.167%
2026-03-09	33.5000	34.0000	33.5000	34.0000	+0.830%	3	83	-46.324%
2026-03-06	33.8200	33.8200	33.7200	33.7200	+7.320%	3	84	-45.878%
2026-03-04	31.4200	31.4200	31.4200	31.4200	+11.815%	1	85	-41.916%
2026-02-27	25.3000	28.1000	25.3000	28.1000	+29.433%	4	85	-35.053%
2026-02-26	21.7100	21.7100	21.7100	21.7100	+0.509%	1	88	-15.937%
2026-02-23	22.5000	22.5000	21.6000	21.6000	-10.000%	5	88	-15.509%
2026-02-18	24.0000	24.0000	24.0000	24.0000	-4.000%	2	88	-23.958%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+35.135%	1	86	-27.000%
2026-02-03	18.5000	18.5000	18.5000	18.5000	-19.565%	2	86	-1.351%
2026-01-28	21.9000	23.0000	21.9000	23.0000	+2.450%	2	88	-20.652%
2026-01-27	22.4500	22.4500	22.4500	22.4500	-1.405%	5	90	-18.708%
2026-01-26	23.1700	23.1700	22.7500	22.7700	+5.465%	5	95	-19.851%
2026-01-23	22.4000	22.4000	21.5900	21.5900	-0.507%	3	98	-15.470%
2026-01-22	21.4700	21.9400	21.4700	21.7000	+16.043%	43	97	-15.899%
2026-01-21	18.7000	18.7000	18.7000	18.7000	+9.357%	3	100	-2.406%
2026-01-20	16.8900	17.1000	16.8900	17.1000	+8.023%	4	100	+6.725%
2026-01-16	15.8300	15.8300	15.8300	15.8300	+6.959%	2	104	+15.287%
2026-01-15	15.4000	15.4000	14.8000	14.8000	+6.859%	5	104	+23.311%
2026-01-13	13.6000	13.9000	13.6000	13.8500	-16.061%	12	104	+31.769%
2026-01-09	16.5000	16.5000	16.5000	16.5000	+7.843%	1	93	+10.606%
2026-01-05	15.0000	15.3900	15.0000	15.3000	-2.919%	5	88	+19.281%
2026-01-02	15.7600	15.7600	15.7600	15.7600	-11.111%	2	88	+15.799%
2025-12-24	17.3500	17.7300	17.3500	17.7300	+4.172%	5	91	+2.933%
2025-12-23	17.0200	17.0200	17.0200	17.0200	+5.062%	3	91	+7.227%
2025-12-22	16.3000	16.4000	16.2000	16.2000	+1.887%	9	94	+12.654%
2025-12-19	16.5400	16.5400	15.9000	15.9000	+3.922%	22	100	+14.780%
2025-12-18	15.3000	15.3000	15.3000	15.3000	-14.525%	1	96	+19.281%
2025-12-16	17.9000	17.9000	17.9000	17.9000	+23.448%	2	96	+1.955%
2025-12-12	14.5000	14.5000	14.5000	14.5000	+16.000%	1	96	+25.862%
2025-12-10	12.5000	12.5000	12.5000	12.5000	-29.138%	2	95	+46.000%
2025-11-28	17.6400	17.6400	17.6400	17.6400	+3.765%	2	95	+3.458%
2025-11-26	17.0000	17.0000	17.0000	17.0000	0.000%	1	98	+7.353%
2025-11-21	17.5000	18.6000	17.0000	17.0000	-0.585%	8	98	+7.353%
2025-11-19	17.1000	17.1000	17.1000	17.1000	+24.726%	1	101	+6.725%
2025-11-18	13.7100	13.7100	13.7100	13.7100	+9.680%	2	102	+33.115%
2025-11-17	12.5000	12.5000	12.5000	12.5000	-11.536%	1	102	+46.000%
2025-11-14	14.1300	14.1300	14.1300	14.1300	+46.881%	1	102	+29.158%
2025-11-07	10.3300	10.3300	9.6200	9.6200	-3.800%	10	102	+89.709%
2025-11-06	10.0000	10.0000	10.0000	10.0000	-5.660%	1	102	+82.500%
2025-11-05	10.7000	10.7000	10.6000	10.6000	+20.455%	6	102	+72.170%
2025-11-03	9.7000	9.7000	8.6000	8.8000	-16.190%	7	100	+107.386%
2025-10-31	10.2700	10.5000	10.2700	10.5000	+14.130%	2	100	+73.810%
2025-10-29	10.2000	10.2000	9.2000	9.2000	-30.250%	8	100	+98.370%
2025-10-28	11.8000	14.0000	11.5000	13.1900	-21.953%	10	94	+38.362%
2025-10-27	17.0000	17.3000	16.9000	16.9000	-2.312%	15	70	+7.988%
2025-10-24	17.5000	17.5000	17.3000	17.3000	+3.593%	3	70	+5.491%
2025-10-23	16.7000	16.7000	16.7000	16.7000	-2.624%	1	67	+9.281%
2025-10-22	17.1500	17.1500	17.1500	17.1500	+3.939%	1	66	+6.414%
2025-10-21	16.5000	16.5000	16.5000	16.5000	-15.816%	1	65	+10.606%
2025-10-10	19.6000	19.6000	19.6000	19.6000	+3.158%	1	64	-6.888%
2025-10-09	19.0000	19.0000	19.0000	19.0000	+1.604%	1	65	-3.947%
2025-10-06	19.8000	19.9000	18.7000	18.7000	-5.412%	3	64	-2.406%
2025-10-03	19.0800	19.8000	19.0800	19.7700	+5.892%	4	63	-7.688%
2025-10-02	18.6700	18.6700	18.6700	18.6700	-2.760%	1	60	-2.250%
2025-09-25	19.6900	20.1000	19.2000	19.2000	-5.419%	20	60	-4.948%
2025-09-24	20.3000	20.3000	20.3000	20.3000	+12.155%	2	43	-10.099%
2025-09-23	17.9100	18.1000	17.9100	18.1000	+2.087%	7	41	+0.829%
2025-09-22	18.0500	18.1000	17.7300	17.7300	-0.672%	5	34	+2.933%
2025-09-18	17.8000	17.8500	17.8000	17.8500	+2.586%	3	30	+2.241%
2025-09-17	18.0400	18.0400	17.4000	17.4000	-8.421%	6	27	+4.885%
2025-09-09	19.0000	19.0000	19.0000	19.0000	-10.798%	1	21	-3.947%
2025-09-05	21.3000	21.3000	21.3000	21.3000	-8.387%	2	20	-14.319%
2025-08-27	23.2500	23.2500	23.2500	23.2500	-5.641%	1	19	-21.505%
2025-08-25	24.6400	24.6400	24.6400	24.6400	-2.145%	1	20	-25.933%
2025-08-18	25.1800	25.1800	25.1800	25.1800	-19.295%	2	19	-27.522%
2025-07-30	31.2000	31.2000	31.2000	31.2000	+16.854%	1	18	-41.506%
2025-07-16	26.7000	26.7000	26.7000	26.7000	+0.755%	1	17	-31.648%
2025-07-15	26.5000	26.5000	26.5000	26.5000	+3.922%	16	16	-31.132%
2025-07-02	25.5000	25.5000	25.5000	25.5000	0.000%	16	16	-28.431%