Dark

WM20260918C210
WM Sep 18 2026 210.00 Call (WM260918C00210000)
option OPRA

EOD

Aug 31, 2026

11.59+15.438%(+1.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	11.0000	11.5900	11.0000	11.5900	+15.438%	2	231	0.000%
2026-08-28	10.0400	10.0400	10.0400	10.0400	+5.573%	1	232	+15.438%
2026-08-27	9.2200	9.5100	8.9000	9.5100	-21.470%	3	232	+21.872%
2026-08-26	13.0000	13.0000	12.1100	12.1100	-20.013%	3	233	-4.294%
2026-08-25	15.1400	15.1400	15.1400	15.1400	-15.419%	1	231	-23.448%
2026-08-24	17.9000	17.9000	17.9000	17.9000	+19.333%	1	231	-35.251%
2026-08-21	15.0000	15.0000	15.0000	15.0000	-7.407%	1	232	-22.733%
2026-08-20	16.2000	16.2000	16.2000	16.2000	-4.425%	1	233	-28.457%
2026-08-18	16.9500	16.9500	16.9500	16.9500	+11.367%	1	233	-31.622%
2026-08-17	15.7200	15.7200	15.2200	15.2200	-3.671%	2	234	-23.850%
2026-08-14	15.8000	15.8000	15.8000	15.8000	-10.278%	11	234	-26.646%
2026-08-13	17.6000	17.8000	17.6000	17.6100	-8.992%	29	234	-34.185%
2026-08-11	19.3500	19.3500	19.3500	19.3500	-6.522%	1	228	-40.103%
2026-08-07	20.7000	20.7000	20.7000	20.7000	+25.455%	5	227	-44.010%
2026-08-06	16.5000	16.5000	16.5000	16.5000	-1.198%	5	227	-29.758%
2026-08-05	16.7000	16.7000	16.7000	16.7000	-2.907%	6	227	-30.599%
2026-08-04	16.3000	17.2100	16.3000	17.2000	-10.417%	16	227	-32.616%
2026-07-31	19.2000	19.2000	19.2000	19.2000	+1.587%	2	222	-39.635%
2026-07-30	18.9000	18.9000	18.9000	18.9000	-38.033%	1	221	-38.677%
2026-07-27	30.5000	30.5000	30.5000	30.5000	+3.041%	1	221	-62.000%
2026-07-24	29.5000	29.6000	29.5000	29.6000	-15.429%	21	222	-60.845%
2026-07-16	35.0000	35.0000	35.0000	35.0000	+22.378%	2	210	-66.886%
2026-07-08	28.6000	28.6000	28.6000	28.6000	-5.611%	1	212	-59.476%
2026-07-07	28.3000	30.3000	27.9800	30.3000	+37.727%	9	212	-61.749%
2026-07-06	22.0000	22.0000	22.0000	22.0000	-7.950%	1	217	-47.318%
2026-07-02	21.6000	23.9000	21.6000	23.9000	+18.905%	2	218	-51.506%
2026-07-01	20.1000	20.1000	20.1000	20.1000	+9.239%	1	218	-42.338%
2026-06-29	21.3700	21.3700	18.4000	18.4000	-15.982%	10	218	-37.011%
2026-06-26	21.4000	22.1000	21.4000	21.9000	+12.887%	5	222	-47.078%
2026-06-25	19.4000	19.4000	19.4000	19.4000	-5.366%	1	223	-40.258%
2026-06-24	16.0000	20.5000	16.0000	20.5000	+60.156%	9	223	-43.463%
2026-06-22	12.8000	12.8000	12.8000	12.8000	-0.775%	1	225	-9.453%
2026-06-18	13.4000	13.4000	12.7000	12.9000	-14.000%	63	162	-10.155%
2026-06-16	15.0000	15.0000	15.0000	15.0000	0.000%	3	162	-22.733%
2026-06-15	15.0000	15.0000	15.0000	15.0000	-16.201%	1	167	-22.733%
2026-06-12	17.4000	17.9000	17.4000	17.9000	-15.085%	11	167	-35.251%
2026-06-10	21.4000	21.4000	21.0800	21.0800	+9.792%	2	167	-45.019%
2026-06-09	18.6500	19.2000	18.6500	19.2000	+1.053%	11	169	-39.635%
2026-06-05	19.0000	19.0000	19.0000	19.0000	+5.556%	2	162	-39.000%
2026-06-04	18.0000	18.0000	18.0000	18.0000	+44.000%	2	162	-35.611%
2026-06-02	13.6000	13.6000	12.5000	12.5000	-9.551%	2	160	-7.280%
2026-06-01	13.4200	13.8200	13.4200	13.8200	+10.560%	5	158	-16.136%
2026-05-29	13.5000	13.5000	12.5000	12.5000	-16.667%	7	157	-7.280%
2026-05-28	15.0000	15.0000	15.0000	15.0000	0.000%	1	151	-22.733%
2026-05-26	15.0000	15.0000	15.0000	15.0000	-5.601%	1	150	-22.733%
2026-05-22	15.8900	15.8900	15.8900	15.8900	-20.788%	1	149	-27.061%
2026-05-19	23.1000	23.1000	20.0600	20.0600	+0.300%	2	148	-42.223%
2026-05-18	20.0000	20.0000	20.0000	20.0000	+8.342%	1	148	-42.050%
2026-05-15	18.4600	18.4600	18.4600	18.4600	+18.333%	1	148	-37.216%
2026-05-13	14.8900	15.6000	14.6300	15.6000	-7.692%	5	150	-25.705%
2026-05-12	16.9000	16.9000	16.9000	16.9000	+13.423%	1	150	-31.420%
2026-05-11	14.6000	14.9000	13.5000	14.9000	-6.875%	3	150	-22.215%
2026-05-08	16.0000	16.0000	16.0000	16.0000	-39.394%	1	150	-27.563%
2026-04-14	26.3000	26.4000	26.3000	26.4000	-20.721%	2	149	-56.098%
2026-03-19	33.5500	33.6500	33.2000	33.3000	+0.909%	4	149	-65.195%
2026-03-18	32.9000	33.0000	32.9000	33.0000	-23.131%	2	149	-64.879%
2026-03-09	42.8200	42.9300	42.8200	42.9300	+7.594%	8	149	-73.003%
2026-03-04	39.9000	39.9000	39.9000	39.9000	+41.993%	2	152	-70.952%
2026-02-26	28.0700	28.1000	28.0700	28.1000	-6.830%	2	152	-58.754%
2026-02-11	30.1600	30.1600	30.1600	30.1600	+5.051%	1	150	-61.572%
2026-02-09	28.7100	28.7100	28.7100	28.7100	-4.300%	1	151	-59.631%
2026-01-26	30.0000	30.0000	30.0000	30.0000	+3.914%	9	151	-61.367%
2026-01-22	28.7000	29.0100	28.7000	28.8700	+26.623%	17	160	-59.855%
2026-01-20	22.8000	22.8000	22.8000	22.8000	+1.333%	1	161	-49.167%
2026-01-12	22.5000	22.5000	22.5000	22.5000	-3.017%	1	162	-48.489%
2026-01-09	23.2000	23.2000	23.2000	23.2000	-6.715%	1	161	-50.043%
2025-12-26	24.8700	24.8700	24.8700	24.8700	+9.175%	1	162	-53.398%
2025-12-24	22.7800	22.7800	22.7800	22.7800	-1.810%	1	162	-49.122%
2025-12-23	23.0000	23.2000	23.0000	23.2000	-0.939%	219	162	-50.043%
2025-12-17	23.4200	23.4200	23.4200	23.4200	+3.172%	1	245	-50.512%
2025-12-16	22.7000	22.7000	22.7000	22.7000	+14.070%	1	245	-48.943%
2025-12-04	19.9000	19.9000	19.9000	19.9000	-7.742%	2	245	-41.759%
2025-12-03	21.5700	21.5700	21.5700	21.5700	+8.665%	2	247	-46.268%
2025-12-02	20.4300	20.4300	19.8500	19.8500	+1.172%	2	247	-41.612%
2025-11-25	19.6200	19.6200	19.6200	19.6200	-3.824%	1	246	-40.928%
2025-11-24	20.4000	20.4000	20.4000	20.4000	-10.093%	1	246	-43.186%
2025-11-21	22.6900	22.6900	22.6900	22.6900	+1.024%	2	246	-48.920%
2025-11-19	19.6000	22.9000	19.6000	22.4600	+31.345%	4	248	-48.397%
2025-11-17	17.7000	17.7000	17.1000	17.1000	+11.546%	3	248	-32.222%
2025-11-12	15.3300	15.3300	15.3300	15.3300	+5.216%	1	249	-24.397%
2025-11-11	14.5700	14.5700	14.5700	14.5700	+15.635%	1	249	-20.453%
2025-11-10	13.6000	13.6000	12.6000	12.6000	-13.103%	4	249	-8.016%
2025-11-06	14.5000	14.5000	14.5000	14.5000	+9.848%	1	248	-20.069%
2025-11-04	13.2000	13.2000	13.2000	13.2000	+9.091%	1	247	-12.197%
2025-11-03	12.9000	12.9000	12.1000	12.1000	-16.089%	223	38	-4.215%
2025-10-30	14.9400	14.9400	14.4200	14.4200	+9.242%	7	38	-19.626%
2025-10-29	15.1000	15.1500	13.2000	13.2000	-17.500%	30	31	-12.197%
2025-10-28	17.7000	17.7000	15.3000	16.0000	-27.207%	23	51	-27.563%
2025-10-27	22.2000	22.2000	21.9800	21.9800	-2.743%	2	58	-47.270%
2025-10-24	22.5000	22.6000	22.5000	22.6000	+0.893%	3	58	-48.717%
2025-10-23	22.1000	22.4000	22.1000	22.4000	-7.438%	9	61	-48.259%
2025-10-22	24.2000	24.2000	24.2000	24.2000	+7.556%	5	65	-52.107%
2025-10-15	23.3500	23.3500	21.7000	22.5000	-6.639%	50	60	-48.489%
2025-10-06	24.1000	24.1000	24.1000	24.1000	-8.260%	1	13	-51.909%
2025-10-01	26.2700	26.2700	26.2700	26.2700	+3.670%	1	14	-55.881%
2025-09-29	25.3400	25.3400	25.3400	25.3400	+4.280%	1	14	-54.262%
2025-09-24	25.7000	25.7000	24.3000	24.3000	+6.067%	2	13	-52.305%
2025-09-23	23.2000	23.2000	22.9100	22.9100	-3.293%	2	12	-49.411%
2025-09-22	23.6900	23.6900	23.6900	23.6900	+1.674%	1	10	-51.076%
2025-09-15	23.3000	23.3000	23.3000	23.3000	-2.019%	1	9	-50.258%
2025-09-10	24.1000	24.1000	23.7800	23.7800	-0.502%	2	8	-51.262%
2025-09-09	23.9000	23.9000	23.9000	23.9000	-4.016%	2	8	-51.506%
2025-09-08	24.9000	24.9000	24.9000	24.9000	-18.627%	4	7	-53.454%
2025-08-19	30.6000	30.6000	30.6000	30.6000	+0.990%	1	3	-62.124%
2025-08-18	30.3000	30.3000	30.3000	30.3000	-30.393%	1	3	-61.749%
2025-05-27	43.5300	43.5300	43.5300	43.5300	0.000%	2	2	-73.375%