Dark

WM20260717P220
WM Jul 17 2026 220.00 Put (WM260717P00220000)
option OPRA

Expired

Jul 16, 2026

0.0300-40.000%(-0.0200)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0100	0.0300	-40.000%	8	596	0.000%
2026-07-15	0.0500	0.0500	0.0500	0.0500	0.000%	7	595	-40.000%
2026-07-14	0.1000	0.1000	0.0500	0.0500	0.000%	6	598	-40.000%
2026-07-13	0.1000	0.1000	0.0500	0.0500	-66.667%	18	596	-40.000%
2026-07-10	0.3000	0.3100	0.1500	0.1500	-50.000%	132	596	-80.000%
2026-07-09	0.3000	0.3500	0.2500	0.3000	-3.226%	9	715	-90.000%
2026-07-08	0.7100	0.7100	0.2000	0.3100	+29.167%	433	718	-90.323%
2026-07-07	0.5000	0.5000	0.2000	0.2400	-70.370%	60	659	-87.500%
2026-07-06	1.0000	1.1000	0.8100	0.8100	-19.000%	30	700	-96.296%
2026-07-02	1.5000	1.5000	0.8300	1.0000	-41.176%	33	688	-97.000%
2026-07-01	1.8500	2.1500	1.6200	1.7000	-34.615%	29	688	-98.235%
2026-06-30	2.9400	2.9400	2.3500	2.6000	+1.563%	5	704	-98.846%
2026-06-29	2.0000	2.8300	1.7300	2.5600	+19.070%	25	702	-98.828%
2026-06-26	2.4000	2.4000	1.6000	2.1500	-30.645%	88	685	-98.605%
2026-06-25	3.5200	3.5200	2.8500	3.1000	+5.085%	54	701	-99.032%
2026-06-24	3.1400	3.1400	2.5000	2.9500	-42.718%	124	703	-98.983%
2026-06-23	6.8000	6.8000	5.0000	5.1500	-32.768%	15	707	-99.417%
2026-06-22	8.6700	8.6700	7.2000	7.6600	-11.649%	10	710	-99.608%
2026-06-18	7.0000	9.4700	6.8000	8.6700	+20.417%	324	740	-99.654%
2026-06-17	7.2000	7.5800	5.9000	7.2000	+17.073%	37	740	-99.583%
2026-06-16	6.2000	7.1800	5.9800	6.1500	-13.380%	21	740	-99.512%
2026-06-15	7.3000	7.3000	6.6800	7.1000	+14.516%	36	689	-99.577%
2026-06-12	6.2000	6.3500	5.8000	6.2000	-3.125%	42	689	-99.516%
2026-06-11	4.5000	6.4000	4.2000	6.4000	+31.687%	331	689	-99.531%
2026-06-10	5.4000	5.4000	4.5000	4.8600	-19.000%	48	398	-99.383%
2026-06-09	8.6500	8.6500	5.6000	6.0000	-28.571%	29	359	-99.500%
2026-06-08	7.0000	8.4000	7.0000	8.4000	+39.073%	9	348	-99.643%
2026-06-05	6.4000	6.8600	6.0000	6.0400	-23.544%	25	345	-99.503%
2026-06-04	7.5000	8.2000	7.5000	7.9000	-10.936%	8	350	-99.620%
2026-06-03	9.2800	9.2800	8.8700	8.8700	-27.886%	6	351	-99.662%
2026-06-02	11.8000	12.6000	11.8000	12.3000	+6.957%	16	349	-99.756%
2026-06-01	10.7000	11.5000	10.7000	11.5000	+6.481%	77	345	-99.739%
2026-05-29	11.2200	11.2200	10.5100	10.8000	+6.931%	4	268	-99.722%
2026-05-28	9.1400	10.1000	9.1400	10.1000	+2.020%	43	264	-99.703%
2026-05-27	9.9000	9.9000	9.9000	9.9000	+3.882%	145	225	-99.697%
2026-05-26	9.5300	9.5300	9.5300	9.5300	+12.250%	1	171	-99.685%
2026-05-22	8.8700	9.1000	8.4900	8.4900	-0.118%	4	171	-99.647%
2026-05-21	8.3000	8.5000	8.0000	8.5000	+6.250%	12	169	-99.647%
2026-05-20	6.5700	8.0000	6.5700	8.0000	+48.148%	26	169	-99.625%
2026-05-19	5.4700	5.6100	4.8000	5.4000	-19.403%	19	144	-99.444%
2026-05-18	7.6000	7.6000	6.7000	6.7000	-13.212%	27	144	-99.552%
2026-05-15	6.9800	8.0000	6.9800	7.7200	-9.496%	9	144	-99.611%
2026-05-14	8.6700	8.9200	8.1000	8.5300	-12.959%	14	136	-99.648%
2026-05-13	10.1500	10.1500	9.8000	9.8000	+19.512%	3	134	-99.694%
2026-05-12	8.2000	8.2000	8.2000	8.2000	-24.074%	2	134	-99.634%
2026-05-11	10.6000	10.9000	10.6000	10.8000	+6.931%	4	134	-99.722%
2026-05-08	8.1000	10.1000	8.1000	10.1000	+55.624%	2	130	-99.703%
2026-05-07	6.9200	6.9200	6.4900	6.4900	-10.483%	7	128	-99.538%
2026-05-06	6.9000	7.4000	6.9000	7.2500	+23.932%	4	126	-99.586%
2026-05-05	6.1200	6.1200	5.6000	5.8500	+24.468%	5	123	-99.487%
2026-05-04	4.7000	4.7000	4.7000	4.7000	+4.444%	1	119	-99.362%
2026-05-01	3.7500	4.6000	3.7500	4.5000	+9.756%	14	108	-99.333%
2026-04-30	3.8100	4.1000	3.8100	4.1000	-12.766%	2	108	-99.268%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-25.984%	1	108	-99.362%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-19.620%	1	107	-99.528%
2026-04-22	7.9000	7.9000	7.9000	7.9000	-2.469%	1	107	-99.620%
2026-04-21	8.0900	8.1000	8.0900	8.1000	+17.391%	3	106	-99.630%
2026-04-20	7.1000	7.1000	6.9000	6.9000	-8.367%	2	106	-99.565%
2026-04-17	7.6000	8.0000	7.5300	7.5300	+14.962%	27	105	-99.602%
2026-04-16	6.5500	6.5500	6.5500	6.5500	-4.935%	1	81	-99.542%
2026-04-15	6.6800	7.2000	6.6800	6.8900	+2.990%	11	81	-99.565%
2026-04-14	6.6900	6.6900	6.6900	6.6900	-1.618%	1	76	-99.552%
2026-04-13	7.0000	7.0000	6.8000	6.8000	+2.256%	3	76	-99.559%
2026-04-10	6.6000	6.6500	6.4000	6.6500	+14.655%	10	76	-99.549%
2026-04-09	5.7000	5.8000	5.6000	5.8000	-2.685%	3	84	-99.483%
2026-04-06	5.9600	5.9600	5.9600	5.9600	-23.590%	1	85	-99.497%
2026-03-31	7.8000	7.8000	7.8000	7.8000	-3.704%	1	85	-99.615%
2026-03-30	8.6000	8.6000	8.1000	8.1000	-11.957%	7	85	-99.630%
2026-03-27	8.1000	9.2000	8.0000	9.2000	+12.195%	45	79	-99.674%
2026-03-26	8.2000	8.2000	8.2000	8.2000	+5.128%	1	39	-99.634%
2026-03-24	7.8000	7.8000	7.8000	7.8000	+27.869%	1	40	-99.615%
2026-03-23	6.1000	6.1000	6.1000	6.1000	-4.688%	2	40	-99.508%
2026-03-20	6.4000	6.4000	6.4000	6.4000	+39.130%	4	40	-99.531%
2026-03-17	4.6000	4.6000	4.6000	4.6000	-22.034%	1	40	-99.348%
2026-03-10	5.9000	5.9000	5.9000	5.9000	+37.209%	6	39	-99.492%
2026-03-02	4.3000	4.3000	4.3000	4.3000	-8.511%	1	34	-99.302%
2026-02-27	5.2000	5.2000	4.7000	4.7000	-26.563%	2	33	-99.362%
2026-02-24	6.5000	6.5000	6.3000	6.4000	-7.246%	14	33	-99.531%
2026-02-20	6.9000	6.9000	6.9000	6.9000	+1.471%	1	21	-99.565%
2026-02-18	6.8000	6.8000	6.8000	6.8000	+36.000%	1	20	-99.559%
2026-02-17	5.0000	5.0000	5.0000	5.0000	-25.373%	5	19	-99.400%
2026-02-13	6.4000	6.7000	6.4000	6.7000	+1.515%	2	14	-99.552%
2026-02-10	6.7000	6.8000	6.6000	6.6000	-9.589%	10	14	-99.545%
2026-02-09	7.7000	7.7000	7.3000	7.3000	+1.389%	3	10	-99.589%
2026-02-06	7.2000	7.2000	7.2000	7.2000	-4.000%	2	7	-99.583%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-13.793%	1	5	-99.600%
2026-02-03	8.7000	8.7000	8.7000	8.7000	-8.421%	1	4	-99.655%
2026-02-02	9.5000	9.5000	9.5000	9.5000	-11.215%	1	3	-99.684%
2026-01-30	10.7000	10.7000	10.7000	10.7000	+7.000%	2	3	-99.720%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-23.077%	1	2	-99.700%
2026-01-20	13.0000	13.0000	13.0000	13.0000	0.000%	1	1	-99.769%