Dark

WM20260717P210
WM Jul 17 2026 210.00 Put (WM260717P00210000)
option OPRA

EOD

Jul 15, 2026

0.0300-40.000%(-0.0200)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0300	0.0400	0.0300	0.0300	-40.000%	5	472	0.000%
2026-07-14	0.1000	0.1000	0.0500	0.0500	0.000%	4	477	-40.000%
2026-07-13	0.0500	0.1200	0.0300	0.0500	-44.444%	17	477	-40.000%
2026-07-10	0.1400	0.1400	0.0800	0.0900	+28.571%	3	489	-66.667%
2026-07-09	0.2000	0.2000	0.0100	0.0700	-66.667%	23	492	-57.143%
2026-07-08	0.1000	0.2100	0.0500	0.2100	+75.000%	9	503	-85.714%
2026-07-07	0.2000	0.2000	0.1000	0.1200	-52.000%	26	507	-75.000%
2026-07-06	0.2000	0.3600	0.1800	0.2500	+25.000%	80	526	-88.000%
2026-07-02	0.5500	0.5500	0.2000	0.2000	-50.000%	37	550	-85.000%
2026-07-01	0.4900	0.6000	0.3500	0.4000	-38.462%	37	550	-92.500%
2026-06-30	0.8000	1.0000	0.5400	0.6500	+8.333%	18	556	-95.385%
2026-06-29	0.4000	0.7500	0.4000	0.6000	+9.091%	56	566	-95.000%
2026-06-26	0.7000	0.8000	0.4000	0.5500	-38.889%	89	564	-94.545%
2026-06-25	1.1000	1.2500	0.8000	0.9000	+11.111%	34	625	-96.667%
2026-06-24	1.0500	1.0600	0.6500	0.8100	-42.958%	185	628	-96.296%
2026-06-23	1.9500	1.9500	1.4100	1.4200	-54.921%	94	735	-97.887%
2026-06-22	3.1000	3.3000	2.5000	3.1500	+5.000%	344	731	-99.048%
2026-06-18	2.6000	3.8000	2.5000	3.0000	+2.389%	78	548	-99.000%
2026-06-17	2.4000	3.0100	2.0000	2.9300	+30.222%	53	548	-98.976%
2026-06-16	2.4500	2.6500	2.0000	2.2500	-14.122%	41	548	-98.667%
2026-06-15	3.1500	3.1500	2.3000	2.6200	+13.913%	72	454	-98.855%
2026-06-12	2.7500	2.7500	2.2500	2.3000	-23.333%	55	454	-98.696%
2026-06-11	2.0000	3.0000	1.7500	3.0000	+48.515%	72	454	-99.000%
2026-06-10	2.6500	2.6500	1.8800	2.0200	-27.857%	50	404	-98.515%
2026-06-09	4.2000	4.2000	2.3500	2.8000	-28.205%	19	394	-98.929%
2026-06-08	3.1100	3.9000	2.5800	3.9000	+50.579%	42	390	-99.231%
2026-06-05	2.7000	3.0200	2.5900	2.5900	-25.788%	41	359	-98.842%
2026-06-04	3.5000	3.5700	3.3000	3.4900	-12.750%	14	332	-99.140%
2026-06-03	5.7000	5.7000	4.0000	4.0000	-35.484%	26	331	-99.250%
2026-06-02	6.0000	7.0000	6.0000	6.2000	+5.085%	46	333	-99.516%
2026-06-01	5.5000	5.9000	5.5000	5.9000	+3.509%	8	306	-99.492%
2026-05-29	5.2000	6.1000	5.1000	5.7000	+14.000%	112	303	-99.474%
2026-05-28	4.3500	5.0000	3.8000	5.0000	+16.279%	32	207	-99.400%
2026-05-27	5.1000	5.2000	4.3000	4.3000	-11.340%	14	202	-99.302%
2026-05-26	4.8000	4.9500	4.7000	4.8500	+18.293%	9	196	-99.381%
2026-05-22	4.4000	4.6000	4.1000	4.1000	-6.818%	9	190	-99.268%
2026-05-21	4.5800	4.5800	4.0100	4.4000	+17.333%	9	185	-99.318%
2026-05-20	3.8000	4.3000	3.7500	3.7500	+26.689%	33	185	-99.200%
2026-05-19	2.5000	2.9600	2.5000	2.9600	-10.030%	8	171	-98.986%
2026-05-18	3.6400	3.6400	3.2900	3.2900	-18.159%	13	171	-99.088%
2026-05-15	3.5000	4.0200	3.5000	4.0200	-10.667%	11	171	-99.254%
2026-05-14	4.4600	4.7800	4.1000	4.5000	-23.729%	12	159	-99.333%
2026-05-13	5.8000	6.0000	5.4500	5.9000	+24.211%	11	159	-99.492%
2026-05-12	4.6000	4.8000	4.0000	4.7500	-18.103%	6	159	-99.368%
2026-05-11	6.0000	6.0000	5.5000	5.8000	+5.455%	4	159	-99.483%
2026-05-08	4.2000	5.5000	3.8700	5.5000	+65.663%	31	150	-99.455%
2026-05-07	3.7000	3.7000	3.3000	3.3200	-10.270%	15	123	-99.096%
2026-05-06	3.5000	3.8100	3.4000	3.7000	+27.586%	16	118	-99.189%
2026-05-05	2.9000	2.9000	2.9000	2.9000	+16.000%	2	111	-98.966%
2026-05-04	2.4500	2.5000	2.4500	2.5000	+8.696%	4	111	-98.800%
2026-05-01	2.0500	2.3000	2.0500	2.3000	+7.981%	15	106	-98.696%
2026-04-30	1.9500	2.1300	1.8700	2.1300	-22.545%	11	106	-98.592%
2026-04-29	2.6500	2.7500	2.6500	2.7500	-22.535%	9	100	-98.909%
2026-04-27	3.4000	3.5500	3.4000	3.5500	+8.563%	2	104	-99.155%
2026-04-24	2.5200	3.2700	2.5200	3.2700	+14.737%	2	104	-99.083%
2026-04-23	3.5100	3.5100	2.8500	2.8500	-30.488%	8	104	-98.947%
2026-04-22	4.1000	4.1000	4.1000	4.1000	-6.818%	1	106	-99.268%
2026-04-21	4.2000	4.7000	4.2000	4.4000	+10.000%	10	97	-99.318%
2026-04-20	4.0000	4.0000	3.5000	4.0000	0.000%	11	97	-99.250%
2026-04-17	4.3000	4.3000	4.0000	4.0000	+2.564%	14	91	-99.250%
2026-04-16	3.7000	3.9000	3.7000	3.9000	-2.500%	13	80	-99.231%
2026-04-15	3.6000	4.0000	3.6000	4.0000	+6.667%	3	67	-99.250%
2026-04-14	3.6000	3.9200	3.6000	3.7500	-1.316%	3	65	-99.200%
2026-04-13	3.7000	3.8000	3.7000	3.8000	0.000%	3	62	-99.211%
2026-04-10	4.0000	4.0000	3.8000	3.8000	+8.571%	2	60	-99.211%
2026-04-09	3.5000	3.5000	3.5000	3.5000	-18.605%	2	61	-99.143%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+7.500%	1	61	-99.302%
2026-04-07	3.4000	4.0000	3.4000	4.0000	+9.290%	3	60	-99.250%
2026-04-06	3.6000	3.8000	3.6000	3.6600	-28.235%	13	59	-99.180%
2026-03-31	5.1000	5.1000	5.1000	5.1000	+9.914%	2	48	-99.412%
2026-03-30	4.6400	4.6400	4.6400	4.6400	-9.903%	1	47	-99.353%
2026-03-27	5.1500	5.1500	5.1500	5.1500	+9.574%	1	46	-99.417%
2026-03-24	4.5800	4.7000	4.5800	4.7000	+11.905%	6	46	-99.362%
2026-03-23	4.2000	4.2000	4.2000	4.2000	+8.247%	1	41	-99.286%
2026-03-20	3.8800	3.8800	3.8800	3.8800	+36.140%	4	41	-99.227%
2026-03-17	2.8500	2.8500	2.8500	2.8500	-28.750%	1	39	-98.947%
2026-03-10	4.0000	4.0000	4.0000	4.0000	+77.778%	1	38	-99.250%
2026-03-09	2.9000	2.9000	2.2500	2.2500	-10.000%	2	37	-98.667%
2026-03-06	2.5000	2.5000	2.5000	2.5000	-9.091%	5	37	-98.800%
2026-03-05	2.7500	2.7500	2.7500	2.7500	-40.217%	1	42	-98.909%
2026-02-26	4.2000	4.6000	4.2000	4.6000	+15.000%	3	42	-99.348%
2026-02-24	4.0000	4.0000	4.0000	4.0000	-2.439%	2	45	-99.250%
2026-02-23	4.0000	4.1000	4.0000	4.1000	-4.651%	5	43	-99.268%
2026-02-20	4.3000	4.3000	4.3000	4.3000	+30.303%	1	38	-99.302%
2026-02-19	3.3000	3.3000	3.3000	3.3000	-21.429%	1	37	-99.091%
2026-02-18	4.2000	4.2000	4.2000	4.2000	+23.529%	1	36	-99.286%
2026-02-17	3.4000	3.4000	3.4000	3.4000	-17.073%	4	36	-99.118%
2026-02-13	4.1000	4.1000	4.1000	4.1000	+13.889%	1	34	-99.268%
2026-02-12	3.5000	3.6000	3.5000	3.6000	+5.882%	19	34	-99.167%
2026-02-11	3.2200	3.4000	3.2200	3.4000	-17.073%	6	15	-99.118%
2026-02-10	4.1000	4.1000	4.1000	4.1000	-8.889%	3	13	-99.268%
2026-02-09	4.8000	4.9000	4.5000	4.5000	0.000%	8	12	-99.333%
2026-02-06	4.6000	4.6000	4.5000	4.5000	-4.255%	3	10	-99.333%
2026-02-05	4.8000	4.8000	4.7000	4.7000	-11.321%	2	9	-99.362%
2026-02-04	5.3000	5.3000	5.3000	5.3000	-10.169%	1	8	-99.434%
2026-02-02	5.9000	5.9000	5.9000	5.9000	-15.954%	2	8	-99.492%
2026-01-30	7.0200	7.0200	7.0200	7.0200	+15.082%	1	6	-99.573%
2026-01-29	6.1000	6.1000	6.1000	6.1000	+48.418%	1	5	-99.508%
2026-01-28	4.1100	4.1100	4.1100	4.1100	-39.559%	1	4	-99.270%
2026-01-09	6.8000	6.8000	6.8000	6.8000	-10.408%	1	4	-99.559%
2025-12-24	7.5900	7.5900	7.5900	7.5900	-14.237%	1	4	-99.605%
2025-12-17	8.8500	8.8500	8.8500	8.8500	+7.273%	2	4	-99.661%
2025-12-16	8.2500	8.2500	8.2500	8.2500	-34.576%	1	4	-99.636%
2025-12-10	12.6100	12.6100	12.6100	12.6100	+14.845%	1	3	-99.762%
2025-11-25	10.9800	10.9800	10.9800	10.9800	0.000%	2	2	-99.727%