Dark

WM20260717P200
WM Jul 17 2026 200.00 Put (WM260717P00200000)
option OPRA

EOD

Jul 16, 2026

0.0400-20.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0400	0.0400	0.0400	0.0400	-20.000%	10	651	0.000%
2026-07-13	0.0700	0.1700	0.0300	0.0500	-28.571%	20	661	-20.000%
2026-07-10	0.0100	0.1500	0.0100	0.0700	-36.364%	25	667	-42.857%
2026-07-08	0.1000	0.1400	0.1000	0.1100	0.000%	4	683	-63.636%
2026-07-07	0.1000	0.1500	0.1000	0.1100	+37.500%	17	683	-63.636%
2026-07-06	0.0600	0.0800	0.0600	0.0800	-46.667%	2	693	-50.000%
2026-07-02	0.1100	0.1500	0.1000	0.1500	+25.000%	14	707	-73.333%
2026-07-01	0.1800	0.1800	0.1200	0.1200	-55.556%	12	707	-66.667%
2026-06-30	0.1500	0.3000	0.1500	0.2700	+35.000%	14	715	-85.185%
2026-06-29	0.2400	0.2400	0.1500	0.2000	+11.111%	13	724	-80.000%
2026-06-26	0.3500	0.3500	0.1500	0.1800	-25.000%	127	727	-77.778%
2026-06-25	0.3800	0.4000	0.2400	0.2400	0.000%	16	833	-83.333%
2026-06-24	0.3500	0.3500	0.1600	0.2400	-31.429%	99	834	-83.333%
2026-06-23	0.6400	0.6400	0.3500	0.3500	-61.111%	34	865	-88.571%
2026-06-22	0.7500	1.0000	0.6900	0.9000	-15.888%	142	888	-95.556%
2026-06-18	0.8500	1.2000	0.7900	1.0700	+22.989%	69	701	-96.262%
2026-06-17	0.8500	0.8700	0.6000	0.8700	-16.346%	28	701	-95.402%
2026-06-16	0.8000	1.0400	0.6500	1.0400	+15.556%	46	701	-96.154%
2026-06-15	1.1500	1.1500	0.8000	0.9000	+8.434%	38	685	-95.556%
2026-06-12	1.0500	1.0500	0.8300	0.8300	-2.353%	13	685	-95.181%
2026-06-11	0.8000	0.9500	0.7000	0.8500	+3.659%	33	685	-95.294%
2026-06-10	0.9000	0.9000	0.7500	0.8200	-23.364%	57	682	-95.122%
2026-06-09	1.6000	1.6100	0.9500	1.0700	-35.152%	344	701	-96.262%
2026-06-08	1.2500	1.6500	1.1000	1.6500	+43.478%	36	383	-97.576%
2026-06-05	1.2000	1.3000	1.0000	1.1500	-14.815%	45	370	-96.522%
2026-06-04	1.0500	1.6000	1.0500	1.3500	-18.182%	49	399	-97.037%
2026-06-03	1.9200	1.9200	1.6500	1.6500	-41.071%	60	408	-97.576%
2026-06-02	2.5000	2.9000	2.4200	2.8000	+24.444%	31	403	-98.571%
2026-06-01	2.2000	2.5000	2.2000	2.2500	-10.714%	8	373	-98.222%
2026-05-29	2.3500	2.6500	2.2700	2.5200	+22.927%	78	371	-98.413%
2026-05-28	1.8000	2.1000	1.6300	2.0500	+13.889%	51	303	-98.049%
2026-05-27	2.3000	2.4000	1.8000	1.8000	-14.286%	72	289	-97.778%
2026-05-26	2.1000	2.1500	2.1000	2.1000	+10.526%	10	222	-98.095%
2026-05-22	2.0500	2.2300	1.9000	1.9000	-5.000%	80	214	-97.895%
2026-05-21	1.9500	2.0500	1.9500	2.0000	+11.111%	4	164	-98.000%
2026-05-20	1.9900	2.0400	1.7100	1.8000	+12.500%	24	164	-97.778%
2026-05-19	1.3000	1.6000	1.2000	1.6000	+12.676%	7	152	-97.500%
2026-05-18	1.9700	1.9700	1.4200	1.4200	-30.732%	13	152	-97.183%
2026-05-15	1.9500	2.0500	1.9500	2.0500	-6.818%	2	152	-98.049%
2026-05-14	2.1500	2.2000	2.1500	2.2000	-16.981%	6	143	-98.182%
2026-05-13	2.5500	3.0000	2.5500	2.6500	+14.224%	11	138	-98.491%
2026-05-12	1.9700	2.3200	1.9700	2.3200	-18.596%	6	138	-98.276%
2026-05-11	2.7500	2.9600	2.5600	2.8500	+9.195%	14	138	-98.596%
2026-05-08	2.0500	2.7500	2.0500	2.6100	+45.000%	9	114	-98.467%
2026-05-07	1.5700	1.8000	1.5700	1.8000	-3.226%	3	108	-97.778%
2026-05-06	1.7100	1.8600	1.7000	1.8600	+13.415%	5	108	-97.849%
2026-05-05	1.4500	1.6400	1.4400	1.6400	+21.481%	8	108	-97.561%
2026-05-04	1.2300	1.3500	1.2300	1.3500	+20.536%	3	104	-97.037%
2026-04-30	1.2300	1.2300	1.1200	1.1200	-22.759%	6	103	-96.429%
2026-04-29	1.7000	1.7000	1.4500	1.4500	-24.479%	5	98	-97.241%
2026-04-28	1.9200	1.9200	1.9200	1.9200	-8.571%	1	95	-97.917%
2026-04-23	2.0000	2.1000	2.0000	2.1000	-8.297%	7	94	-98.095%
2026-04-21	2.4800	2.5500	2.2900	2.2900	+17.436%	7	92	-98.253%
2026-04-20	2.0000	2.0000	1.9500	1.9500	-3.941%	2	92	-97.949%
2026-04-17	2.2900	2.2900	2.0300	2.0300	-10.573%	11	91	-98.030%
2026-04-15	1.9700	2.4000	1.9700	2.2700	+11.823%	21	80	-98.238%
2026-04-14	2.0000	2.0300	2.0000	2.0300	-18.800%	3	66	-98.030%
2026-04-08	2.5000	2.5000	2.5000	2.5000	+28.205%	1	64	-98.400%
2026-04-07	1.9500	1.9500	1.9500	1.9500	-15.217%	1	63	-97.949%
2026-04-02	2.3000	2.3000	2.3000	2.3000	-36.288%	4	61	-98.261%
2026-03-27	3.6100	3.6100	3.6100	3.6100	+44.400%	3	61	-98.892%
2026-03-23	2.5000	2.5000	2.5000	2.5000	+25.000%	3	58	-98.400%
2026-03-19	2.0000	2.0000	2.0000	2.0000	-15.612%	5	56	-98.000%
2026-03-12	2.3700	2.3700	2.3700	2.3700	+18.500%	1	54	-98.312%
2026-03-10	1.7300	2.0000	1.7300	2.0000	-20.000%	3	54	-98.000%
2026-02-26	2.4500	2.5000	2.4500	2.5000	0.000%	2	53	-98.400%
2026-02-20	2.5000	2.5000	2.5000	2.5000	+30.890%	3	54	-98.400%
2026-02-17	1.9100	1.9100	1.9100	1.9100	-23.600%	2	53	-97.906%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-12.281%	2	52	-98.400%
2026-02-09	2.8500	2.8500	2.8500	2.8500	-10.938%	4	50	-98.596%
2026-02-04	3.3000	3.3000	3.2000	3.2000	-5.882%	2	46	-98.750%
2026-02-02	3.7400	3.8500	3.4000	3.4000	-18.269%	36	44	-98.824%
2026-01-30	3.8800	4.1600	3.8800	4.1600	+12.432%	14	27	-99.038%
2026-01-29	3.6500	3.7000	3.6500	3.7000	+15.625%	2	15	-98.919%
2026-01-23	2.9800	3.2000	2.9000	3.2000	-8.571%	15	13	-98.750%
2026-01-22	3.5000	3.5000	3.5000	3.5000	-18.605%	10	10	-98.857%
2026-01-09	4.3000	4.3000	4.3000	4.3000	-21.101%	1	20	-99.070%
2026-01-06	5.4500	5.4500	5.4500	5.4500	+22.748%	1	19	-99.266%
2025-12-29	4.4400	4.4400	4.4400	4.4400	-11.200%	10	18	-99.099%
2025-12-23	5.0000	5.0000	5.0000	5.0000	-19.355%	1	8	-99.200%
2025-12-22	6.2000	6.2000	6.2000	6.2000	-6.203%	1	7	-99.355%
2025-12-05	6.6100	6.6100	6.6100	6.6100	+8.361%	1	7	-99.395%
2025-12-01	6.1000	6.1000	6.1000	6.1000	-15.278%	5	6	-99.344%
2025-11-21	7.2000	7.2000	7.2000	7.2000	0.000%	1	1	-99.444%