Dark

WM20260717C250
WM Jul 17 2026 250.00 Call (WM260717C00250000)
option OPRA

EOD

Jul 15, 2026

0.0500-61.538%(-0.0800)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.1000	0.1000	0.0500	0.0500	-61.538%	3	628	0.000%
2026-07-14	0.1300	0.1300	0.1300	0.1300	+85.714%	3	629	-61.538%
2026-07-13	0.1400	0.1400	0.0500	0.0700	-46.154%	19	632	-28.571%
2026-07-10	0.2000	0.2000	0.1300	0.1300	+18.182%	2	644	-61.538%
2026-07-09	0.1500	0.2500	0.1000	0.1100	-63.333%	221	645	-54.545%
2026-07-08	0.3500	0.4700	0.2500	0.3000	-33.333%	22	720	-83.333%
2026-07-07	0.3200	0.5000	0.2500	0.4500	+104.545%	262	724	-88.889%
2026-07-06	0.4000	0.4000	0.1500	0.2200	+10.000%	4	631	-77.273%
2026-07-02	0.1500	0.2000	0.1500	0.2000	-50.000%	22	630	-75.000%
2026-07-01	0.4000	0.4000	0.4000	0.4000	+344.444%	1	630	-87.500%
2026-06-30	0.0900	0.0900	0.0900	0.0900	-40.000%	1	630	-44.444%
2026-06-29	0.1500	0.1500	0.1500	0.1500	0.000%	1	629	-66.667%
2026-06-26	0.2000	0.2400	0.1500	0.1500	+7.143%	47	629	-66.667%
2026-06-25	0.2000	0.2000	0.1400	0.1400	-17.647%	3	602	-64.286%
2026-06-24	0.2300	0.3700	0.1200	0.1700	+183.333%	16	601	-70.588%
2026-06-23	0.0800	0.0800	0.0600	0.0600	+20.000%	5	590	-16.667%
2026-06-22	0.0500	0.0900	0.0500	0.0500	-70.588%	4	587	0.000%
2026-06-18	0.1700	0.1700	0.1700	0.1700	-15.000%	1	601	-70.588%
2026-06-15	0.2100	0.2100	0.2000	0.2000	-33.333%	17	601	-75.000%
2026-06-12	0.3000	0.3000	0.3000	0.3000	-50.000%	1	601	-83.333%
2026-06-11	0.6500	0.6500	0.6000	0.6000	0.000%	15	601	-91.667%
2026-06-10	0.6000	0.6000	0.6000	0.6000	+27.660%	1	601	-91.667%
2026-06-09	0.4700	0.4700	0.4700	0.4700	+56.667%	2	600	-89.362%
2026-06-08	0.5800	0.5800	0.3000	0.3000	-53.846%	4	599	-83.333%
2026-06-05	0.5700	0.7500	0.5700	0.6500	+62.500%	58	600	-92.308%
2026-06-03	0.3500	0.6000	0.3000	0.4000	+300.000%	20	544	-87.500%
2026-05-28	0.3000	0.4000	0.1000	0.1000	-72.973%	49	545	-50.000%
2026-05-27	0.4400	0.4400	0.3700	0.3700	-17.778%	3	544	-86.486%
2026-05-26	0.4500	0.4500	0.2800	0.4500	-25.000%	3	545	-88.889%
2026-05-21	0.6000	0.6000	0.5000	0.6000	-18.919%	23	546	-91.667%
2026-05-20	0.7300	0.8500	0.7300	0.7400	-38.333%	5	546	-93.243%
2026-05-19	1.1500	1.4200	1.1500	1.2000	+26.316%	9	542	-95.833%
2026-05-18	0.7000	0.9500	0.7000	0.9500	+58.333%	4	542	-94.737%
2026-05-15	0.8000	0.8000	0.6000	0.6000	-25.000%	7	542	-91.667%
2026-05-14	0.7000	0.8000	0.6500	0.8000	+60.000%	3	534	-93.750%
2026-05-13	0.5600	0.5600	0.5000	0.5000	-13.793%	10	535	-90.000%
2026-05-12	0.7500	0.7500	0.5800	0.5800	+16.000%	6	535	-91.379%
2026-05-11	0.6600	0.6600	0.3900	0.5000	0.000%	14	535	-90.000%
2026-05-08	0.6000	0.6000	0.5000	0.5000	-34.211%	4	554	-90.000%
2026-05-07	0.7500	0.7600	0.7500	0.7600	-10.588%	8	556	-93.421%
2026-05-06	1.0000	1.1300	0.8000	0.8500	-33.071%	14	564	-94.118%
2026-05-05	1.3500	1.3500	1.1800	1.2700	-20.625%	6	574	-96.063%
2026-05-04	2.0000	2.0000	1.6000	1.6000	-23.810%	60	576	-96.875%
2026-05-01	2.6000	2.6000	1.9500	2.1000	-25.000%	4	514	-97.619%
2026-04-30	3.0000	3.1100	2.8000	2.8000	+30.233%	9	514	-98.214%
2026-04-29	1.9000	2.1500	1.9000	2.1500	-9.283%	3	508	-97.674%
2026-04-28	2.3600	2.5500	2.3000	2.3700	-7.059%	12	507	-97.890%
2026-04-27	2.5500	2.5500	2.5500	2.5500	-30.518%	1	498	-98.039%
2026-04-24	4.5000	4.5000	3.6700	3.6700	+83.500%	3	498	-98.638%
2026-04-23	2.0000	2.0000	2.0000	2.0000	-9.502%	3	497	-97.500%
2026-04-22	2.2000	2.5300	2.0000	2.2100	+7.805%	31	497	-97.738%
2026-04-21	1.7500	2.3500	1.7500	2.0500	+5.128%	262	265	-97.561%
2026-04-20	2.1500	2.2000	1.9500	1.9500	+8.333%	197	265	-97.436%
2026-04-17	1.9000	2.1000	1.8000	1.8000	-12.195%	74	117	-97.222%
2026-04-16	2.6200	2.6200	2.0500	2.0500	-20.233%	25	93	-97.561%
2026-04-15	2.3000	2.5700	2.3000	2.5700	-1.154%	2	88	-98.054%
2026-04-14	2.9000	2.9000	2.6000	2.6000	-28.767%	6	88	-98.077%
2026-04-13	3.6000	3.6500	3.6000	3.6500	-10.976%	4	88	-98.630%
2026-04-10	3.7000	4.2000	3.7000	4.1000	-24.074%	8	84	-98.780%
2026-04-09	5.5000	5.6000	5.4000	5.4000	+47.541%	3	88	-99.074%
2026-04-08	4.1000	4.1000	3.6600	3.6600	-36.348%	9	92	-98.634%
2026-04-07	6.0200	6.0200	5.7500	5.7500	0.000%	3	93	-99.130%
2026-04-06	6.0000	6.0000	5.7500	5.7500	+18.557%	3	90	-99.130%
2026-04-01	5.8000	5.8000	4.8500	4.8500	-9.683%	2	89	-98.969%
2026-03-31	5.3700	5.3700	5.3700	5.3700	-13.387%	5	90	-99.069%
2026-03-30	5.1000	6.2000	5.1000	6.2000	+24.000%	17	90	-99.194%
2026-03-27	4.7000	5.0000	4.7000	5.0000	+47.059%	13	81	-99.000%
2026-03-25	3.1600	3.4000	3.0700	3.4000	-26.087%	4	70	-98.529%
2026-03-23	4.6000	4.6000	4.6000	4.6000	-18.728%	2	73	-98.913%
2026-03-20	5.6700	5.6700	5.6600	5.6600	-18.911%	2	73	-99.117%
2026-03-18	6.9800	6.9800	6.9800	6.9800	-4.645%	5	73	-99.284%
2026-03-17	7.2600	7.3200	7.2600	7.3200	-20.607%	6	73	-99.317%
2026-03-13	9.2200	9.2200	9.2200	9.2200	+7.209%	2	73	-99.458%
2026-03-12	8.6000	8.6000	8.6000	8.6000	+29.518%	3	73	-99.419%
2026-03-11	6.6400	6.6400	6.6400	6.6400	-2.353%	1	71	-99.247%
2026-03-10	7.5000	7.6300	6.8000	6.8000	-40.611%	20	70	-99.265%
2026-03-09	11.4500	11.4500	11.4500	11.4500	+4.091%	1	64	-99.563%
2026-03-06	11.0000	11.0000	11.0000	11.0000	+6.383%	2	63	-99.545%
2026-03-05	10.3400	10.3400	10.3400	10.3400	+13.377%	5	65	-99.516%
2026-03-02	9.1200	9.1200	9.1200	9.1200	+9.880%	3	65	-99.452%
2026-02-27	7.1000	8.3000	7.1000	8.3000	+89.931%	5	65	-99.398%
2026-02-25	4.3000	4.3700	4.2900	4.3700	-27.167%	4	63	-98.856%
2026-02-24	6.0000	6.0000	6.0000	6.0000	+14.286%	3	63	-99.167%
2026-02-23	5.2000	5.2500	5.2000	5.2500	+5.000%	4	60	-99.048%
2026-02-20	5.3000	5.3000	5.0000	5.0000	-9.091%	7	61	-99.000%
2026-02-18	5.5000	5.5000	5.5000	5.5000	-21.541%	2	60	-99.091%
2026-02-17	6.5000	7.0300	6.5000	7.0100	+16.833%	7	59	-99.287%
2026-02-13	5.4000	6.0500	5.4000	6.0000	+22.449%	6	57	-99.167%
2026-02-10	4.9000	4.9000	4.9000	4.9000	+25.641%	1	57	-98.980%
2026-02-09	3.9000	3.9000	3.9000	3.9000	-2.500%	1	57	-98.718%
2026-02-06	4.4000	4.5000	4.0000	4.0000	+14.286%	7	57	-98.750%
2026-02-03	3.5000	3.5000	3.5000	3.5000	+16.667%	2	57	-98.571%
2026-01-29	3.2000	3.2000	3.0000	3.0000	-43.396%	2	55	-98.333%
2026-01-27	4.4800	5.3000	4.4800	5.3000	+130.435%	6	54	-99.057%
2026-01-20	2.8500	2.8500	2.3000	2.3000	+53.333%	2	51	-97.826%
2026-01-16	1.5000	1.5000	1.5000	1.5000	-21.053%	3	48	-96.667%
2026-01-15	1.9000	1.9000	1.9000	1.9000	-52.500%	1	48	-97.368%
2025-12-31	4.3000	4.3000	4.0000	4.0000	-6.977%	5	48	-98.750%
2025-12-29	4.3000	4.3000	4.3000	4.3000	+4.878%	1	48	-98.837%
2025-12-26	4.1000	4.1000	4.1000	4.1000	+19.534%	40	48	-98.780%
2025-12-23	3.4300	3.4300	3.4300	3.4300	+2.388%	1	8	-98.542%
2025-12-18	3.3500	3.3500	3.3500	3.3500	-3.736%	3	8	-98.507%
2025-12-15	3.4800	3.4800	3.4800	3.4800	-3.333%	5	8	-98.563%
2025-12-12	3.6000	3.6000	3.6000	3.6000	+38.462%	1	3	-98.611%
2025-12-09	2.8500	2.8500	2.6000	2.6000	-33.333%	3	4	-98.077%
2025-11-28	3.9000	3.9000	3.9000	3.9000	+8.333%	1	2	-98.718%
2025-11-25	3.6000	3.6000	3.6000	3.6000	+3.152%	1	1	-98.611%
2025-11-24	3.4900	3.4900	3.4900	3.4900	0.000%	1	1	-98.567%