Dark

WM20260717C240
WM Jul 17 2026 240.00 Call (WM260717C00240000)
option OPRA

EOD

Jul 15, 2026

0.2000-45.946%(-0.1700)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.3500	0.4500	0.2000	0.2000	-45.946%	22	1,497	0.000%
2026-07-14	0.7500	0.9500	0.3700	0.3700	-68.103%	34	1,508	-45.946%
2026-07-13	0.7000	1.4500	0.6800	1.1600	+103.509%	161	1,518	-82.759%
2026-07-10	0.4300	0.6500	0.3500	0.5700	-5.000%	101	1,541	-64.912%
2026-07-09	0.8000	1.1500	0.6000	0.6000	-57.143%	856	1,543	-66.667%
2026-07-08	2.5000	2.5000	1.4000	1.4000	-45.098%	121	1,546	-85.714%
2026-07-07	1.1500	2.7600	1.0000	2.5500	+325.000%	936	1,618	-92.157%
2026-07-06	0.6000	0.7000	0.5000	0.6000	-16.667%	19	1,794	-66.667%
2026-07-02	0.4500	0.9300	0.4000	0.7200	+60.000%	104	1,791	-72.222%
2026-07-01	0.4500	0.4500	0.3100	0.4500	+28.571%	7	1,791	-55.556%
2026-06-30	0.2700	0.4000	0.2100	0.3500	+20.690%	48	1,789	-42.857%
2026-06-29	0.5900	0.5900	0.2500	0.2900	-60.811%	39	1,776	-31.034%
2026-06-26	0.6000	0.9500	0.5500	0.7400	+42.308%	526	1,745	-72.973%
2026-06-25	0.4500	0.7000	0.3500	0.5200	-35.000%	58	1,510	-61.538%
2026-06-24	0.2500	0.8100	0.2500	0.8000	+300.000%	359	1,506	-75.000%
2026-06-23	0.2500	0.5000	0.1000	0.2000	+17.647%	55	1,268	0.000%
2026-06-22	0.2000	0.2200	0.1300	0.1700	-32.000%	51	1,249	+17.647%
2026-06-18	0.2500	0.3200	0.2100	0.2500	-37.500%	7	1,238	-20.000%
2026-06-17	0.3900	0.4500	0.3000	0.4000	0.000%	45	1,238	-50.000%
2026-06-16	0.5000	0.7000	0.3600	0.4000	-11.111%	22	1,238	-50.000%
2026-06-15	0.6500	0.7000	0.3400	0.4500	-43.750%	132	1,060	-55.556%
2026-06-12	1.0500	1.0500	0.7000	0.8000	-15.789%	213	1,060	-75.000%
2026-06-11	2.0000	2.0000	0.9500	0.9500	-48.649%	93	1,060	-78.947%
2026-06-10	1.4500	2.2000	1.4500	1.8500	+42.308%	133	1,026	-89.189%
2026-06-09	0.8300	1.5000	0.8300	1.3000	+44.444%	166	1,022	-84.615%
2026-06-08	1.1700	1.6500	0.8400	0.9000	-50.000%	145	1,076	-77.778%
2026-06-05	1.5700	2.0900	1.4300	1.8000	+45.161%	42	1,069	-88.889%
2026-06-04	1.5400	1.5600	1.2400	1.2400	-8.148%	16	1,058	-83.871%
2026-06-03	0.6500	1.3500	0.6500	1.3500	+159.615%	36	1,051	-85.185%
2026-06-02	0.9000	0.9000	0.4900	0.5200	-30.667%	16	1,028	-61.538%
2026-06-01	0.7000	0.7500	0.6700	0.7500	+7.143%	3	1,027	-73.333%
2026-05-29	0.7000	0.8300	0.6000	0.7000	+6.061%	39	1,027	-71.429%
2026-05-28	1.0000	1.0000	0.6600	0.6600	-33.333%	74	1,026	-69.697%
2026-05-27	1.0000	1.1500	0.9900	0.9900	-11.607%	21	959	-79.798%
2026-05-26	1.2500	1.2500	0.9400	1.1200	-13.846%	19	956	-82.143%
2026-05-22	1.2500	1.3000	1.2500	1.3000	-7.143%	17	953	-84.615%
2026-05-21	1.3500	1.4400	1.3500	1.4000	-22.222%	6	966	-85.714%
2026-05-20	1.9800	1.9800	1.7000	1.8000	-39.597%	58	966	-88.889%
2026-05-19	2.4000	3.3000	2.4000	2.9800	+41.905%	148	951	-93.289%
2026-05-18	1.6200	2.1000	1.5500	2.1000	+20.000%	44	951	-90.476%
2026-05-15	1.9000	2.0000	1.7500	1.7500	+12.903%	13	951	-88.571%
2026-05-14	1.5000	1.6900	1.4500	1.5500	+29.167%	44	849	-87.097%
2026-05-13	1.2500	1.3600	1.1500	1.2000	-14.286%	88	846	-83.333%
2026-05-12	1.3500	1.7000	1.3000	1.4000	+40.000%	26	846	-85.714%
2026-05-11	1.3000	1.3000	1.0000	1.0000	-23.077%	61	846	-80.000%
2026-05-08	2.1500	2.1500	1.2500	1.3000	-36.585%	629	786	-84.615%
2026-05-07	1.7000	2.0500	1.6500	2.0500	+5.128%	13	238	-90.244%
2026-05-06	2.2700	2.3700	1.9000	1.9500	-32.759%	23	227	-89.744%
2026-05-05	3.2000	3.4000	2.6800	2.9000	-33.790%	37	217	-93.103%
2026-05-04	4.3000	4.4000	4.3000	4.3800	+6.829%	4	238	-95.434%
2026-05-01	5.2500	5.4000	4.1000	4.1000	-34.921%	15	240	-95.122%
2026-04-30	5.8000	6.4400	5.4000	6.3000	+50.000%	43	240	-96.825%
2026-04-29	3.6100	4.7200	3.6000	4.2000	-7.895%	15	208	-95.238%
2026-04-28	5.9000	5.9000	4.5600	4.5600	-25.246%	4	206	-95.614%
2026-04-24	6.1000	6.1000	6.1000	6.1000	-17.568%	2	202	-96.721%
2026-04-23	5.0000	7.4000	5.0000	7.4000	+68.182%	16	204	-97.297%
2026-04-22	4.9000	4.9000	4.0400	4.4000	+10.000%	16	197	-95.455%
2026-04-21	3.9500	4.2500	3.7000	4.0000	+2.564%	36	173	-95.000%
2026-04-20	4.1000	4.5000	3.9000	3.9000	+2.094%	35	173	-94.872%
2026-04-17	3.4800	3.8200	3.4800	3.8200	-24.206%	5	149	-94.764%
2026-04-16	5.0400	5.0400	5.0400	5.0400	+7.234%	14	147	-96.032%
2026-04-15	5.0000	5.0000	4.7000	4.7000	-2.083%	29	133	-95.745%
2026-04-14	6.1800	6.2000	4.8000	4.8000	-32.394%	7	135	-95.833%
2026-04-10	6.8800	7.1000	6.8800	7.1000	-19.318%	5	132	-97.183%
2026-04-09	8.8000	8.8000	8.8000	8.8000	+30.758%	1	134	-97.727%
2026-04-08	7.0000	7.0000	6.7300	6.7300	-32.020%	6	133	-97.028%
2026-04-07	10.0600	10.0600	9.9000	9.9000	-3.415%	2	137	-97.980%
2026-04-02	10.8000	10.8000	10.2500	10.2500	+20.588%	2	137	-98.049%
2026-04-01	8.5000	8.5000	8.5000	8.5000	-2.186%	1	137	-97.647%
2026-03-30	8.7000	9.6000	8.6900	8.6900	+11.410%	9	136	-97.699%
2026-03-27	7.2000	8.4000	7.2000	7.8000	+2.632%	57	128	-97.436%
2026-03-26	6.0000	7.6000	6.0000	7.6000	+18.750%	11	104	-97.368%
2026-03-24	6.8000	7.8500	6.4000	6.4000	-28.889%	13	101	-96.875%
2026-03-20	9.0000	9.0000	9.0000	9.0000	-16.667%	1	100	-97.778%
2026-03-18	10.9000	10.9000	10.8000	10.8000	-13.600%	16	100	-98.148%
2026-03-17	12.5000	12.5000	12.5000	12.5000	-13.495%	4	85	-98.400%
2026-03-12	14.3900	14.4500	14.3900	14.4500	+38.942%	18	81	-98.616%
2026-03-11	10.4000	10.4000	10.4000	10.4000	-4.587%	6	63	-98.077%
2026-03-10	11.5000	11.5000	10.9000	10.9000	-33.618%	7	58	-98.165%
2026-03-09	16.4200	16.4200	16.4200	16.4200	-1.084%	1	53	-98.782%
2026-03-06	16.6000	16.6000	16.6000	16.6000	+11.409%	1	52	-98.795%
2026-03-03	15.2000	15.4200	14.9000	14.9000	+4.930%	6	52	-98.658%
2026-03-02	14.2500	14.2500	14.2000	14.2000	+9.231%	2	47	-98.592%
2026-02-27	13.0000	13.0000	13.0000	13.0000	+44.928%	2	46	-98.462%
2026-02-26	6.9000	8.9700	6.9000	8.9700	+10.741%	7	46	-97.770%
2026-02-20	8.1000	8.1000	8.1000	8.1000	-19.802%	2	40	-97.531%
2026-02-19	12.2000	12.2000	10.1000	10.1000	-8.182%	2	42	-98.020%
2026-02-17	11.5000	11.5000	11.0000	11.0000	+34.146%	3	42	-98.182%
2026-02-12	8.2000	8.2000	8.2000	8.2000	+2.244%	2	42	-97.561%
2026-02-10	7.8000	8.0200	7.8000	8.0200	+19.701%	3	42	-97.506%
2026-02-09	6.7000	6.7000	6.7000	6.7000	-6.944%	1	41	-97.015%
2026-02-06	7.5000	7.5000	6.9000	7.2000	-3.743%	23	41	-97.222%
2026-02-05	7.4800	7.4800	7.4800	7.4800	-8.221%	1	21	-97.326%
2026-01-26	8.1500	8.1500	8.1500	8.1500	-2.745%	1	20	-97.546%
2026-01-23	8.3400	8.3800	8.3400	8.3800	+0.359%	3	20	-97.613%
2026-01-22	7.3700	8.3500	7.3700	8.3500	+39.167%	4	17	-97.605%
2026-01-21	6.0000	6.0000	6.0000	6.0000	+12.994%	5	13	-96.667%
2026-01-20	5.3000	5.3100	5.0000	5.3100	+2.510%	6	13	-96.234%
2026-01-16	5.1800	5.1800	5.1800	5.1800	-4.074%	5	4	-96.139%
2026-01-06	5.4000	5.4000	5.4000	5.4000	-16.538%	2	4	-96.296%
2025-12-23	6.4700	6.4700	6.4700	6.4700	+44.420%	1	2	-96.909%
2025-12-11	4.4800	4.4800	4.4800	4.4800	-17.037%	1	2	-95.536%
2025-11-28	5.4000	5.4000	5.4000	5.4000	0.000%	1	1	-96.296%