Dark

WM20260717C230
WM Jul 17 2026 230.00 Call (WM260717C00230000)
option OPRA

EOD

Jul 16, 2026

11.52+220.000%(+7.92)91

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	7.0000	12.9300	7.0000	11.5200	+220.000%	91	1,375	0.000%
2026-07-15	4.7500	6.3900	3.3100	3.6000	-29.961%	100	1,452	+220.000%
2026-07-14	5.6000	6.6000	4.9700	5.1400	-27.606%	36	1,500	+124.125%
2026-07-13	5.3000	8.0000	5.3000	7.1000	+77.500%	97	1,521	+62.254%
2026-07-10	4.2000	4.4000	3.5000	4.0000	-12.854%	115	1,564	+188.000%
2026-07-09	6.0000	6.0000	3.8500	4.5900	-31.184%	819	1,503	+150.980%
2026-07-08	8.8800	8.8800	6.6700	6.6700	-26.217%	29	1,838	+72.714%
2026-07-07	5.0000	9.1400	5.0000	9.0400	+201.333%	131	1,842	+27.434%
2026-07-06	3.2000	3.2000	2.5100	3.0000	-14.286%	112	1,874	+284.000%
2026-07-02	1.9500	4.2000	1.9400	3.5000	+98.864%	368	1,781	+229.143%
2026-07-01	2.0000	2.2500	1.7600	1.7600	+19.728%	64	1,781	+554.545%
2026-06-30	1.6500	1.9000	1.4000	1.4700	-26.500%	45	1,770	+683.673%
2026-06-29	3.3000	3.3000	1.5500	2.0000	-31.973%	53	1,766	+476.000%
2026-06-26	2.8500	3.8000	2.5000	2.9400	+24.051%	299	1,759	+291.837%
2026-06-25	2.2200	3.0000	1.4000	2.3700	-7.059%	101	1,800	+386.076%
2026-06-24	1.1500	3.2000	1.1500	2.5500	+152.475%	208	1,781	+351.765%
2026-06-23	0.5500	1.2000	0.5500	1.0100	+83.636%	307	1,702	+1,040.594%
2026-06-22	0.6800	0.7500	0.4900	0.5500	-38.889%	420	1,555	+1,994.545%
2026-06-18	1.2500	1.2500	0.7000	0.9000	-15.888%	237	1,235	+1,180.000%
2026-06-17	1.4500	1.7000	1.0500	1.0700	-37.059%	97	1,235	+976.636%
2026-06-16	1.8000	1.9500	1.2700	1.7000	+6.250%	166	1,235	+577.647%
2026-06-15	1.8000	1.9500	1.4500	1.6000	-37.500%	59	1,087	+620.000%
2026-06-12	2.6000	2.9000	2.4000	2.5600	-14.667%	66	1,087	+350.000%
2026-06-11	5.0000	5.0000	3.0000	3.0000	-33.333%	43	1,087	+284.000%
2026-06-10	4.0000	6.1000	3.3900	4.5000	+25.000%	301	1,079	+156.000%
2026-06-09	3.0000	3.9000	2.2000	3.6000	+50.628%	209	978	+220.000%
2026-06-08	3.8000	3.8000	2.3900	2.3900	-36.096%	30	973	+382.008%
2026-06-05	4.0000	4.5000	3.2000	3.7400	+17.610%	84	979	+208.021%
2026-06-04	3.7500	3.7500	2.8800	3.1800	+16.484%	89	955	+262.264%
2026-06-03	1.5500	2.8500	1.5500	2.7300	+92.254%	248	944	+321.978%
2026-06-02	1.3000	2.3500	1.3000	1.4200	-18.857%	30	751	+711.268%
2026-06-01	1.3500	2.0200	1.3500	1.7500	+16.667%	10	728	+558.286%
2026-05-29	1.7000	2.1300	1.5000	1.5000	-23.077%	33	723	+668.000%
2026-05-28	2.4000	2.5300	1.9500	1.9500	-10.959%	28	697	+490.769%
2026-05-27	2.3000	2.8000	2.1900	2.1900	-29.355%	37	690	+426.027%
2026-05-26	2.7000	3.1000	2.6900	3.1000	0.000%	252	687	+271.613%
2026-05-22	3.3700	3.3700	2.6800	3.1000	-3.125%	29	581	+271.613%
2026-05-21	3.5000	3.5000	2.7500	3.2000	-24.706%	31	567	+260.000%
2026-05-20	4.4200	4.4200	3.8000	4.2500	-21.296%	198	567	+171.059%
2026-05-19	4.9000	7.1000	4.9000	5.4000	+11.340%	40	723	+113.333%
2026-05-18	3.9000	4.8500	3.7000	4.8500	+18.293%	39	723	+137.526%
2026-05-15	4.2100	4.2600	3.9500	4.1000	+36.667%	10	723	+180.976%
2026-05-14	3.9000	4.1000	3.0000	3.0000	+3.448%	201	709	+284.000%
2026-05-13	3.0000	3.1000	2.6400	2.9000	-12.121%	247	545	+297.241%
2026-05-12	2.4500	3.9000	2.4500	3.3000	+34.694%	13	545	+249.091%
2026-05-11	2.4200	2.6400	2.3000	2.4500	-15.517%	16	545	+370.204%
2026-05-08	4.6000	4.6000	2.8000	2.9000	-39.583%	20	316	+297.241%
2026-05-07	4.2000	4.8000	4.1000	4.8000	+6.667%	13	304	+140.000%
2026-05-06	5.0000	5.0000	4.5000	4.5000	-26.230%	15	298	+156.000%
2026-05-05	7.4000	7.4000	5.8000	6.1000	-18.667%	35	292	+88.852%
2026-05-04	7.3000	8.1000	7.3000	7.5000	-12.791%	12	295	+53.600%
2026-05-01	11.5000	11.5000	8.6000	8.6000	-19.701%	2	292	+33.953%
2026-04-30	10.4000	11.6600	9.6000	10.7100	+24.535%	26	292	+7.563%
2026-04-29	7.4000	8.8200	6.9900	8.6000	+1.535%	20	296	+33.953%
2026-04-28	9.1000	9.7000	8.4000	8.4700	-0.936%	223	301	+36.009%
2026-04-27	9.1100	9.1100	8.5500	8.5500	-28.750%	13	113	+34.737%
2026-04-23	10.6000	12.2000	10.2000	12.0000	+58.311%	44	112	-4.000%
2026-04-22	8.0000	8.3000	7.5800	7.5800	+3.836%	18	118	+51.979%
2026-04-21	7.1000	7.7400	7.1000	7.3000	-8.750%	24	94	+57.808%
2026-04-20	7.8600	8.3000	7.8600	8.0000	+12.676%	15	94	+44.000%
2026-04-17	6.8000	7.1000	6.8000	7.1000	-10.127%	2	88	+62.254%
2026-04-16	8.0000	8.0000	7.9000	7.9000	-9.195%	8	86	+45.823%
2026-04-14	8.8000	8.8000	8.6000	8.7000	-25.641%	4	86	+32.414%
2026-04-13	11.7000	11.7000	11.7000	11.7000	+5.978%	2	85	-1.538%
2026-04-10	11.9500	12.0000	11.0400	11.0400	-19.416%	15	85	+4.348%
2026-04-09	13.7000	13.7000	13.7000	13.7000	+19.546%	6	79	-15.912%
2026-04-08	11.6000	11.6000	11.4000	11.4600	-24.852%	8	79	+0.524%
2026-04-07	14.8500	15.2500	14.8500	15.2500	-1.294%	6	77	-24.459%
2026-04-02	15.4500	15.4500	15.4500	15.4500	+7.292%	2	78	-25.437%
2026-03-30	14.4000	14.4000	14.4000	14.4000	+13.386%	10	78	-20.000%
2026-03-27	12.0600	12.7000	12.0600	12.7000	+10.435%	10	73	-9.291%
2026-03-26	10.2000	11.7000	10.2000	11.5000	+25.409%	20	69	+0.174%
2026-03-25	9.7000	9.7000	7.5000	9.1700	-17.462%	4	72	+25.627%
2026-03-24	11.1100	11.1100	11.1100	11.1100	-37.408%	2	69	+3.690%
2026-03-16	19.1000	19.1000	17.7000	17.7500	-6.579%	7	69	-35.099%
2026-03-12	19.0000	19.0000	19.0000	19.0000	+21.019%	15	66	-39.368%
2026-03-11	15.7000	15.7000	15.7000	15.7000	-5.988%	1	66	-26.624%
2026-03-10	16.7000	16.7000	16.7000	16.7000	-27.106%	10	66	-31.018%
2026-03-06	22.9100	22.9100	22.9100	22.9100	+9.095%	4	58	-49.716%
2026-03-02	20.2000	21.5000	20.2000	21.0000	+31.250%	12	54	-45.143%
2026-02-27	16.1700	16.1700	16.0000	16.0000	+13.475%	4	55	-28.000%
2026-02-26	12.3000	14.1000	12.3000	14.1000	+8.462%	32	55	-18.298%
2026-02-20	13.0000	13.0000	13.0000	13.0000	-24.198%	4	25	-11.385%
2026-02-17	17.1500	17.1500	17.1500	17.1500	+14.333%	1	23	-32.828%
2026-02-13	15.0000	15.0000	15.0000	15.0000	+19.048%	3	19	-23.200%
2026-02-10	12.6000	12.6000	12.6000	12.6000	+21.154%	1	19	-8.571%
2026-02-03	10.5000	10.5000	10.4000	10.4000	+46.067%	2	19	+10.769%
2026-01-30	9.4900	9.4900	7.1200	7.1200	-42.020%	2	17	+61.798%
2026-01-22	12.2800	12.2800	12.2800	12.2800	+41.149%	1	17	-6.189%
2026-01-16	8.3000	8.7000	8.3000	8.7000	+5.711%	4	12	+32.414%
2026-01-15	8.2300	8.2300	8.2300	8.2300	+22.836%	3	12	+39.976%
2026-01-08	6.7000	6.7000	6.7000	6.7000	-13.660%	1	9	+71.940%
2026-01-06	8.9000	8.9000	7.7600	7.7600	-22.322%	5	9	+48.454%
2025-12-31	9.9900	9.9900	9.9900	9.9900	+3.523%	1	3	+15.315%
2025-12-23	9.6500	9.6500	9.6500	9.6500	+46.880%	2	3	+19.378%
2025-12-10	6.5700	6.5700	6.5700	6.5700	-10.976%	1	1	+75.342%
2025-12-09	7.3800	7.3800	7.3800	7.3800	0.000%	1	1	+56.098%