Dark

WM20260717C220
WM Jul 17 2026 220.00 Call (WM260717C00220000)
option OPRA

EOD

Jul 15, 2026

13.31-4.929%(-0.69)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	14.6400	14.6400	13.3100	13.3100	-4.929%	17	627	0.000%
2026-07-14	14.3400	15.7500	14.0000	14.0000	-18.033%	4	629	-4.929%
2026-07-13	17.2500	17.3300	16.0900	17.0800	+37.964%	61	631	-22.073%
2026-07-10	12.3800	12.3800	12.3800	12.3800	-8.296%	1	674	+7.512%
2026-07-09	13.5000	13.5000	13.5000	13.5000	-16.357%	1	674	-1.407%
2026-07-08	16.1400	16.1400	16.1400	16.1400	-7.507%	1	675	-17.534%
2026-07-07	14.7200	18.5000	14.7200	17.4500	+77.157%	19	675	-23.725%
2026-07-06	10.6700	10.6700	8.9100	9.8500	-12.367%	31	686	+35.127%
2026-07-02	7.6000	11.5000	7.6000	11.2400	+50.267%	61	703	+18.416%
2026-07-01	7.0500	7.7500	6.8000	7.4800	+26.780%	11	703	+77.941%
2026-06-30	5.9000	5.9000	5.9000	5.9000	-6.349%	1	706	+125.593%
2026-06-29	7.1000	7.3000	6.3000	6.3000	-29.293%	11	705	+111.270%
2026-06-26	9.2300	9.7300	8.9100	8.9100	+31.029%	22	696	+49.383%
2026-06-25	5.0000	7.4500	4.9000	6.8000	-12.258%	32	700	+95.735%
2026-06-24	4.7000	8.3000	4.4000	7.7500	+80.233%	105	700	+71.742%
2026-06-23	2.9100	4.3100	2.9100	4.3000	+91.111%	287	696	+209.535%
2026-06-22	2.9000	2.9000	2.0000	2.2500	-22.945%	358	649	+491.556%
2026-06-18	3.7000	3.7000	2.4000	2.9200	-25.128%	124	389	+355.822%
2026-06-17	4.0000	5.0000	3.5000	3.9000	-22.156%	68	389	+241.282%
2026-06-16	4.8000	5.7000	4.4000	5.0100	+10.352%	52	389	+165.669%
2026-06-15	4.8000	4.9000	4.3000	4.5400	-32.641%	42	349	+193.172%
2026-06-12	6.3000	6.8000	6.0000	6.7400	+0.597%	16	349	+97.478%
2026-06-11	10.4000	10.4000	6.7000	6.7000	-32.663%	9	349	+98.657%
2026-06-10	8.0000	10.3600	8.0000	9.9500	+19.880%	13	348	+33.769%
2026-06-09	5.7000	8.3000	4.9800	8.3000	+38.564%	10	353	+60.361%
2026-06-08	7.1000	7.1000	5.9900	5.9900	-27.040%	2	347	+122.204%
2026-06-05	9.0000	9.0000	8.0500	8.2100	+26.308%	6	346	+62.119%
2026-06-04	7.4900	7.7000	6.1000	6.5000	+6.557%	11	347	+104.769%
2026-06-03	4.6500	6.1000	4.6500	6.1000	+56.410%	35	353	+118.197%
2026-06-02	4.0000	4.0000	3.5000	3.9000	-12.360%	23	335	+241.282%
2026-06-01	3.5000	4.7000	3.5000	4.4500	+17.105%	39	330	+199.101%
2026-05-29	4.7000	4.7000	3.8000	3.8000	-17.570%	47	317	+250.263%
2026-05-28	6.0000	6.2000	4.6000	4.6100	-13.832%	211	305	+188.720%
2026-05-27	5.3000	5.9000	5.3000	5.3500	-13.710%	21	139	+148.785%
2026-05-26	6.0000	6.2000	5.3500	6.2000	-3.125%	11	134	+114.677%
2026-05-22	6.0000	6.4000	6.0000	6.4000	-8.571%	11	135	+107.969%
2026-05-21	6.5000	7.3900	6.5000	7.0000	-15.663%	8	135	+90.143%
2026-05-20	8.0000	8.3000	7.9000	8.3000	-32.355%	8	135	+60.361%
2026-05-19	11.4300	12.5000	11.4300	12.2700	+24.442%	19	129	+8.476%
2026-05-18	7.7500	9.8600	7.7500	9.8600	+10.787%	13	129	+34.990%
2026-05-15	8.7000	8.9000	8.7000	8.9000	+23.611%	3	129	+49.551%
2026-05-14	7.3700	7.4000	7.2000	7.2000	+30.909%	9	133	+84.861%
2026-05-13	5.8000	5.8000	5.5000	5.5000	-20.977%	3	132	+142.000%
2026-05-12	6.9300	7.9000	6.8100	6.9600	+34.363%	17	132	+91.236%
2026-05-11	5.8900	5.8900	5.1800	5.1800	-12.054%	21	132	+156.950%
2026-05-08	8.9000	8.9000	5.8900	5.8900	-33.068%	27	127	+125.976%
2026-05-07	8.3000	9.3000	8.1500	8.8000	+1.149%	19	115	+51.250%
2026-05-06	9.9000	9.9000	8.4500	8.7000	-21.267%	17	114	+52.989%
2026-05-05	11.3000	11.3000	11.0500	11.0500	-23.423%	5	100	+20.452%
2026-04-29	14.4300	14.4300	14.4300	14.4300	+6.103%	1	95	-7.762%
2026-04-27	13.6000	13.6000	13.6000	13.6000	-25.764%	1	95	-2.132%
2026-04-23	14.7000	18.3200	14.7000	18.3200	+46.560%	8	96	-27.347%
2026-04-22	12.8500	12.8500	12.5000	12.5000	-10.523%	5	101	+6.480%
2026-04-20	13.3000	13.9700	13.3000	13.9700	+13.670%	4	101	-4.724%
2026-04-17	12.2900	12.2900	12.2900	12.2900	-0.486%	1	100	+8.299%
2026-04-16	12.3500	12.3500	12.3500	12.3500	-12.535%	1	99	+7.773%
2026-04-15	14.1200	14.1200	14.1200	14.1200	-10.064%	5	99	-5.737%
2026-04-14	17.0000	17.1000	15.7000	15.7000	-10.795%	11	99	-15.223%
2026-04-13	17.6000	17.6000	17.6000	17.6000	+0.571%	4	99	-24.375%
2026-04-10	17.5000	17.5000	17.5000	17.5000	-7.895%	6	95	-23.943%
2026-04-09	19.0000	19.0000	19.0000	19.0000	+9.700%	2	89	-29.947%
2026-04-08	16.0000	17.3200	16.0000	17.3200	-21.273%	2	89	-23.152%
2026-04-02	22.0000	22.0000	22.0000	22.0000	+11.111%	1	90	-39.500%
2026-03-30	20.5000	20.5000	19.8000	19.8000	+15.789%	4	90	-32.778%
2026-03-27	18.0500	18.0500	17.1000	17.1000	+2.395%	7	92	-22.164%
2026-03-26	16.7000	16.7000	16.7000	16.7000	+24.627%	1	88	-20.299%
2026-03-25	14.6000	14.6000	13.0000	13.4000	-20.804%	5	87	-0.672%
2026-03-24	16.9200	16.9200	16.9200	16.9200	-15.400%	1	85	-21.336%
2026-03-20	20.0000	20.0000	20.0000	20.0000	-20.000%	1	84	-33.450%
2026-03-10	25.0000	25.0000	25.0000	25.0000	-11.972%	1	84	-46.760%
2026-03-04	28.4000	28.4000	28.4000	28.4000	0.000%	1	83	-53.134%
2026-03-03	28.3900	28.4000	28.3900	28.4000	+37.198%	10	84	-53.134%
2026-02-18	20.4500	20.7000	20.4500	20.7000	-14.179%	2	75	-35.700%
2026-02-17	24.0500	24.1300	24.0500	24.1200	+43.316%	8	75	-44.818%
2026-02-06	16.8300	16.8300	16.8300	16.8300	-2.717%	1	70	-20.915%
2026-02-04	17.3000	17.3000	17.3000	17.3000	+11.613%	1	70	-23.064%
2026-02-03	15.5000	15.5000	15.5000	15.5000	+11.913%	3	69	-14.129%
2026-01-29	17.5600	17.5600	13.8000	13.8500	-25.936%	24	69	-3.899%
2026-01-22	18.4000	18.7500	18.4000	18.7000	+65.487%	38	87	-28.824%
2026-01-15	11.3000	11.3000	11.3000	11.3000	+2.727%	1	67	+17.788%
2026-01-13	11.3000	11.3000	11.0000	11.0000	-19.118%	3	66	+21.000%
2026-01-06	13.6000	13.6000	13.6000	13.6000	-12.258%	18	63	-2.132%
2025-12-31	15.5000	15.5000	15.5000	15.5000	+2.649%	4	45	-14.129%
2025-12-26	15.1000	15.1000	15.1000	15.1000	+7.857%	40	45	-11.854%
2025-12-18	14.0000	14.0000	14.0000	14.0000	-1.961%	3	5	-4.929%
2025-12-15	14.2800	14.2800	14.2800	14.2800	0.000%	5	5	-6.793%