Dark

WK20261218C75
WK Dec 18 2026 75.00 Call (WK261218C00075000)
option OPRA

EOD

Oct 1, 2026

4.20-6.667%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.2000	4.2000	4.2000	4.2000	-6.667%	1	315	0.000%
2026-09-28	3.8000	4.5000	3.8000	4.5000	-26.230%	4	316	-6.667%
2026-09-23	6.1000	6.1000	6.1000	6.1000	-15.862%	1	315	-31.148%
2026-09-18	7.2500	7.2500	7.2500	7.2500	-8.228%	3	315	-42.069%
2026-09-17	7.9000	7.9000	7.9000	7.9000	-29.527%	4	315	-46.835%
2026-09-03	11.5000	12.0000	11.2100	11.2100	+1.909%	5	315	-62.533%
2026-09-02	11.0000	11.0000	11.0000	11.0000	-5.983%	2	320	-61.818%
2026-09-01	11.7000	11.7000	11.7000	11.7000	-5.645%	1	322	-64.103%
2026-08-31	12.4000	12.4000	12.4000	12.4000	+1.639%	3	323	-66.129%
2026-08-28	12.2000	12.2000	12.2000	12.2000	+10.909%	4	326	-65.574%
2026-08-27	8.5800	12.0000	8.5800	11.0000	+20.879%	17	330	-61.818%
2026-08-25	9.1000	9.1000	9.1000	9.1000	-8.081%	2	346	-53.846%
2026-08-24	9.9000	9.9000	9.9000	9.9000	+5.319%	1	348	-57.576%
2026-08-21	10.0000	10.0000	9.4000	9.4000	-9.615%	16	349	-55.319%
2026-08-20	10.4000	10.4000	10.4000	10.4000	+2.970%	2	363	-59.615%
2026-08-19	8.9100	10.1000	8.9100	10.1000	+23.926%	31	366	-58.416%
2026-08-18	8.1600	8.2200	8.1100	8.1500	+13.668%	5	396	-48.466%
2026-08-17	7.0000	7.1700	7.0000	7.1700	-12.025%	4	401	-41.423%
2026-08-14	8.2700	9.0600	8.1000	8.1500	-7.386%	11	403	-48.466%
2026-08-13	6.7000	8.8000	6.5000	8.8000	+29.985%	31	408	-52.273%
2026-08-12	5.2000	7.4000	5.2000	6.7700	-7.387%	53	438	-37.962%
2026-08-11	5.1000	7.9000	5.1000	7.3100	+11.263%	219	442	-42.544%
2026-08-10	6.5000	6.5700	6.5000	6.5700	+7.705%	9	473	-36.073%
2026-08-07	5.5000	6.1000	5.5000	6.1000	+41.860%	32	482	-31.148%
2026-08-06	4.3000	4.3000	4.3000	4.3000	-17.308%	3	465	-2.326%
2026-08-05	5.2200	5.2200	5.2000	5.2000	-5.797%	3	466	-19.231%
2026-08-04	5.5200	5.5200	5.5200	5.5200	+0.364%	1	467	-23.913%
2026-08-03	5.5000	5.5000	5.5000	5.5000	+12.245%	8	468	-23.636%
2026-07-31	4.9000	4.9000	4.9000	4.9000	+58.065%	1	472	-14.286%
2026-07-30	3.1000	3.1000	3.1000	3.1000	-48.333%	2	473	+35.484%
2026-07-29	5.2000	6.1100	5.0000	6.0000	+46.341%	20	475	-30.000%
2026-07-27	3.1000	4.1000	3.0000	4.1000	+32.258%	4	495	+2.439%
2026-07-22	3.1000	3.1000	3.1000	3.1000	-16.667%	5	499	+35.484%
2026-07-21	3.7200	3.7200	3.7200	3.7200	-9.489%	1	494	+12.903%
2026-07-17	4.1100	4.1100	4.1100	4.1100	-2.607%	1	495	+2.190%
2026-07-16	3.6000	4.2200	3.6000	4.2200	+15.934%	2	496	-0.474%
2026-07-13	3.2200	3.6400	3.2200	3.6400	+23.390%	13	498	+15.385%
2026-07-10	2.9500	2.9500	2.9500	2.9500	+9.259%	1	509	+42.373%
2026-07-09	2.7000	2.7000	2.7000	2.7000	-16.923%	1	508	+55.556%
2026-07-07	3.2500	3.2500	3.2500	3.2500	+8.333%	1	507	+29.231%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-3.226%	3	508	+40.000%
2026-07-02	3.1000	3.1000	3.1000	3.1000	+11.511%	3	507	+35.484%
2026-07-01	2.7800	2.7800	2.7800	2.7800	+4.906%	1	507	+51.079%
2026-06-29	2.8500	2.8500	2.6500	2.6500	+3.922%	3	508	+58.491%
2026-06-26	2.5500	2.5500	2.5500	2.5500	+2.000%	1	507	+64.706%
2026-06-25	2.5000	2.5000	2.5000	2.5000	0.000%	1	507	+68.000%
2026-06-24	2.5000	2.5000	2.5000	2.5000	+16.279%	1	506	+68.000%
2026-06-23	2.1500	2.1500	2.1500	2.1500	+20.112%	66	507	+95.349%
2026-06-22	1.2000	1.7900	1.2000	1.7900	-28.685%	2	505	+134.637%
2026-06-10	2.5100	2.5100	2.5100	2.5100	-11.930%	11	505	+67.331%
2026-06-09	2.6000	2.8500	2.6000	2.8500	-5.629%	8	513	+47.368%
2026-06-05	2.8000	3.0200	2.8000	3.0200	-6.211%	8	505	+39.073%
2026-06-04	3.2200	3.7800	3.2200	3.2200	+4.886%	5	501	+30.435%
2026-06-03	3.0700	3.0700	3.0700	3.0700	-17.027%	4	497	+36.808%
2026-06-02	3.5000	3.7000	3.5000	3.7000	-7.035%	9	501	+13.514%
2026-06-01	3.4000	4.3000	3.4000	3.9800	+56.078%	15	510	+5.528%
2026-05-28	2.6300	2.7100	2.5500	2.5500	+10.870%	8	510	+64.706%
2026-05-27	2.8500	2.8500	2.2000	2.3000	-24.590%	3	506	+82.609%
2026-05-26	3.1200	3.1200	3.0500	3.0500	-8.683%	3	507	+37.705%
2026-05-19	3.4600	3.4600	3.3400	3.3400	+4.375%	2	509	+25.749%
2026-05-18	3.2000	3.2000	3.2000	3.2000	+6.667%	2	509	+31.250%
2026-05-15	2.9000	3.0000	2.6800	3.0000	+61.290%	4	509	+40.000%
2026-05-14	1.8600	1.8600	1.8600	1.8600	+24.000%	1	507	+125.806%
2026-05-13	1.8600	2.1000	1.5000	1.5000	-47.368%	6	507	+180.000%
2026-05-12	2.8500	2.8500	2.8500	2.8500	+7.547%	4	507	+47.368%
2026-05-11	2.6500	2.6500	2.6500	2.6500	-21.829%	10	507	+58.491%
2026-05-08	3.5000	3.5000	3.3900	3.3900	-18.313%	4	500	+23.894%
2026-05-07	3.5700	4.1500	3.5700	4.1500	+16.901%	3	502	+1.205%
2026-05-06	4.0000	4.0000	3.2000	3.5500	-27.403%	6	501	+18.310%
2026-05-05	4.8900	4.8900	4.8900	4.8900	-5.962%	1	499	-14.110%
2026-05-04	5.3200	5.3300	5.1000	5.2000	+40.541%	8	498	-19.231%
2026-04-30	3.7000	3.7000	3.7000	3.7000	-9.976%	1	497	+13.514%
2026-04-29	4.1100	4.1100	4.1100	4.1100	+2.750%	1	496	+2.190%
2026-04-27	4.3000	4.3000	4.0000	4.0000	+5.263%	2	497	+5.000%
2026-04-23	4.5000	4.5000	3.3500	3.8000	-34.142%	12	499	+10.526%
2026-04-21	5.7700	5.7700	5.7700	5.7700	+15.400%	1	495	-27.210%
2026-04-17	5.6500	5.6500	5.0000	5.0000	+2.459%	2	494	-16.000%
2026-04-15	4.9100	4.9100	4.8800	4.8800	+8.444%	4	492	-13.934%
2026-04-14	4.6500	4.6500	4.5000	4.5000	0.000%	3	488	-6.667%
2026-04-13	4.5000	4.5000	4.5000	4.5000	+28.571%	1	489	-6.667%
2026-04-10	4.5300	4.5300	3.5000	3.5000	-18.605%	10	488	+20.000%
2026-04-09	5.2800	5.2800	4.2600	4.3000	-8.120%	6	479	-2.326%
2026-04-08	6.1000	6.1000	4.6800	4.6800	-11.698%	25	477	-10.256%
2026-04-07	5.7000	6.2000	5.3000	5.3000	-11.667%	19	462	-20.755%
2026-04-06	6.1000	6.1000	5.8900	6.0000	0.000%	14	443	-30.000%
2026-04-02	6.1000	6.1000	5.9700	6.0000	-1.153%	5	430	-30.000%
2026-04-01	6.1000	6.1000	5.8000	6.0700	-0.492%	11	430	-30.807%
2026-03-31	6.1000	6.2400	5.8000	6.1000	+3.041%	15	427	-31.148%
2026-03-30	6.1000	6.1000	5.7000	5.9200	+1.893%	28	418	-29.054%
2026-03-27	6.2000	6.2000	5.6000	5.8100	-5.987%	39	390	-27.711%
2026-03-26	7.0000	7.0000	6.1000	6.1800	+6.552%	15	351	-32.039%
2026-03-25	6.3000	6.3000	5.5000	5.8000	-10.769%	90	336	-27.586%
2026-03-24	7.3000	7.3000	6.2000	6.5000	-5.797%	42	249	-35.385%
2026-03-23	7.1000	7.5000	6.6000	6.9000	-2.817%	29	207	-39.130%
2026-03-20	6.6300	7.1500	6.6300	7.1000	+4.412%	10	178	-40.845%
2026-03-19	7.3000	7.3000	6.7600	6.8000	-2.017%	7	169	-38.235%
2026-03-18	7.5000	7.5000	6.9400	6.9400	-7.467%	15	162	-39.481%
2026-03-17	7.4400	7.7900	7.4400	7.5000	+5.634%	4	146	-44.000%
2026-03-16	7.7000	7.7000	7.1000	7.1000	+1.429%	4	143	-40.845%
2026-03-13	7.5000	7.5000	6.8500	7.0000	-9.677%	7	139	-40.000%
2026-03-12	7.9000	7.9000	7.3400	7.7500	+6.749%	7	132	-45.806%
2026-03-11	7.7000	7.9100	6.9000	7.2600	-4.849%	24	132	-42.149%
2026-03-10	8.0500	8.0500	7.0000	7.6300	-8.950%	56	114	-44.954%
2026-03-09	8.9000	8.9000	8.0000	8.3800	-2.558%	10	60	-49.881%
2026-03-06	8.9000	8.9000	8.0000	8.6000	-1.149%	32	50	-51.163%
2026-03-05	6.9000	8.7000	6.5000	8.7000	-63.870%	13	18	-51.724%
2025-10-09	24.0800	24.0800	24.0800	24.0800	0.000%	1	1	-82.558%