Dark

WIX20270115P50
WIX Jan 15 2027 50.00 Put (WIX270115P00050000)
option OPRA

Inactive

Sep 22, 2026

1.60-15.789%(-0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	1.6000	1.6000	1.6000	1.6000	-15.789%	1	4,332	0.000%
2026-09-03	1.9000	1.9000	1.9000	1.9000	+30.137%	1	4,331	-15.789%
2026-09-01	1.4600	1.4600	1.4600	1.4600	-11.515%	15	4,332	+9.589%
2026-08-31	1.7500	1.7500	1.6500	1.6500	-31.250%	2	4,347	-3.030%
2026-08-24	2.2000	2.4000	2.2000	2.4000	-7.692%	11	4,348	-33.333%
2026-08-19	2.6000	2.6000	2.6000	2.6000	-11.864%	8	4,358	-38.462%
2026-08-18	2.9000	2.9500	2.8000	2.9500	-7.813%	12	4,358	-45.763%
2026-08-17	3.2000	3.2000	3.2000	3.2000	+2.894%	4	4,370	-50.000%
2026-08-14	3.2000	3.2000	3.1100	3.1100	+13.091%	2	4,374	-48.553%
2026-08-13	3.8000	3.8000	2.7500	2.7500	-48.113%	2	4,376	-41.818%
2026-08-11	5.3000	5.3000	5.3000	5.3000	-0.935%	1	4,378	-69.811%
2026-08-10	5.7700	5.7800	5.3500	5.3500	-11.277%	65	4,379	-70.093%
2026-08-07	6.0300	6.0300	6.0300	6.0300	+5.789%	1	4,320	-73.466%
2026-08-04	6.5000	6.5000	5.7000	5.7000	-37.363%	220	4,319	-71.930%
2026-07-31	9.0000	9.1000	9.0000	9.1000	+20.530%	14	4,467	-82.418%
2026-07-30	8.0000	8.0000	7.5500	7.5500	+15.267%	3	4,453	-78.808%
2026-07-29	7.2000	7.2000	6.5000	6.5500	-15.484%	22	4,452	-75.573%
2026-07-28	7.7500	7.7500	7.7500	7.7500	-4.321%	1	4,470	-79.355%
2026-07-27	8.5000	8.5000	8.1000	8.1000	-25.688%	2	4,471	-80.247%
2026-07-22	10.8200	10.9000	10.8200	10.9000	+5.825%	3	4,473	-85.321%
2026-07-21	10.0500	10.3400	10.0500	10.3000	+7.292%	12	4,474	-84.466%
2026-07-20	9.6000	9.6000	9.6000	9.6000	-11.111%	1	4,466	-83.333%
2026-07-10	10.7000	10.8000	10.7000	10.8000	-4.425%	2	4,467	-85.185%
2026-07-02	11.3000	11.3000	11.3000	11.3000	-11.024%	10	4,457	-85.841%
2026-06-29	12.7000	12.7000	12.7000	12.7000	-18.065%	1	4,457	-87.402%
2026-06-23	15.5000	15.5000	15.5000	15.5000	-1.274%	3	4,456	-89.677%
2026-06-22	15.7000	15.7000	15.7000	15.7000	+20.399%	3	4,457	-89.809%
2026-06-15	13.5000	13.5000	13.0400	13.0400	-7.321%	16	4,473	-87.730%
2026-06-12	14.3000	14.3000	14.0700	14.0700	-4.286%	2	4,473	-88.628%
2026-06-11	14.5000	15.0500	14.5000	14.7000	+16.667%	73	4,473	-89.116%
2026-06-08	12.2000	12.6000	12.2000	12.6000	+5.882%	36	4,402	-87.302%
2026-06-05	11.3400	12.0100	11.3400	11.9000	+6.250%	35	4,367	-86.555%
2026-06-04	10.4300	11.2000	10.2800	11.2000	+8.738%	236	4,341	-85.714%
2026-06-03	10.1000	10.3000	10.1000	10.3000	+6.186%	3	4,129	-84.466%
2026-06-02	9.7000	9.7000	9.6000	9.7000	+8.989%	4	4,128	-83.505%
2026-06-01	9.2300	9.2300	8.9000	8.9000	-11.355%	3	4,126	-82.022%
2026-05-29	10.1300	10.1300	10.0400	10.0400	-4.381%	2	4,124	-84.064%
2026-05-26	10.8500	10.9000	10.5000	10.5000	-7.489%	18	4,126	-84.762%
2026-05-22	11.1100	11.5000	11.1100	11.3500	+2.252%	3,607	4,116	-85.903%
2026-05-21	10.9000	11.3000	10.9000	11.1000	+0.909%	19	510	-85.586%
2026-05-20	11.0500	11.2800	11.0000	11.0000	+11.111%	347	510	-85.455%
2026-05-18	9.6000	9.9000	9.6000	9.9000	-9.174%	2	154	-83.838%
2026-05-15	10.9000	10.9000	10.9000	10.9000	+7.283%	1	154	-85.321%
2026-05-14	10.1600	10.1600	10.1600	10.1600	+9.247%	1	154	-84.252%
2026-05-13	9.9000	10.7000	8.8000	9.3000	+83.071%	14	143	-82.796%
2026-05-12	5.0800	5.0800	5.0800	5.0800	-5.926%	1	143	-68.504%
2026-05-08	5.4000	5.4000	5.4000	5.4000	0.000%	1	143	-70.370%
2026-04-29	5.4000	5.4000	5.4000	5.4000	-10.000%	1	142	-70.370%
2026-04-24	6.0100	6.0500	6.0000	6.0000	0.000%	50	142	-73.333%
2026-04-23	6.0700	6.0700	6.0000	6.0000	+10.092%	2	142	-73.333%
2026-04-21	5.4500	5.4500	5.4500	5.4500	-5.217%	1	140	-70.642%
2026-04-20	5.7500	5.7500	5.7500	5.7500	-11.538%	1	140	-72.174%
2026-04-15	6.5000	6.5000	6.5000	6.5000	-13.333%	1	139	-75.385%
2026-04-14	6.9500	7.5000	6.9500	7.5000	+2.740%	20	138	-78.667%
2026-04-13	7.0000	7.3000	7.0000	7.3000	+0.829%	13	118	-78.082%
2026-04-10	7.3000	7.3000	7.2400	7.2400	+6.471%	30	105	-77.901%
2026-04-09	5.3000	6.8000	5.3000	6.8000	+41.667%	21	75	-76.471%
2026-04-02	4.8000	4.8000	4.8000	4.8000	+34.454%	5	54	-66.667%
2026-03-24	3.5700	3.5700	3.5700	3.5700	-20.667%	2	54	-55.182%
2026-03-23	4.7000	4.7000	4.5000	4.5000	-52.582%	8	52	-64.444%
2026-03-05	9.4900	9.4900	9.4900	9.4900	+41.642%	1	49	-83.140%
2026-03-04	6.7000	6.7000	6.7000	6.7000	-5.634%	1	50	-76.119%
2026-03-02	7.1000	7.1000	7.1000	7.1000	-15.173%	5	50	-77.465%
2026-02-26	8.3700	8.3700	8.3700	8.3700	+0.843%	16	50	-80.884%
2026-02-23	8.3000	8.3000	8.3000	8.3000	+9.211%	1	34	-80.723%
2026-02-20	7.6000	7.6000	7.6000	7.6000	+6.892%	5	33	-78.947%
2026-02-19	7.1100	7.1100	7.1100	7.1100	+5.646%	1	28	-77.496%
2026-02-12	6.7300	6.7300	6.7300	6.7300	+13.491%	10	27	-76.226%
2026-02-11	5.9300	5.9300	5.9300	5.9300	+5.893%	1	17	-73.019%
2026-02-05	5.7000	5.7000	5.6000	5.6000	+7.486%	13	16	-71.429%
2026-02-04	5.2100	5.2100	5.2100	5.2100	+48.857%	4	22	-69.290%
2026-01-23	3.7000	3.7000	3.5000	3.5000	-22.222%	3	18	-54.286%
2026-01-20	4.5000	4.5000	4.5000	4.5000	+12.500%	2	21	-64.444%
2026-01-15	4.0000	4.0000	4.0000	4.0000	+22.699%	1	19	-60.000%
2026-01-12	3.1000	3.4000	3.1000	3.2600	+18.545%	7	18	-50.920%
2026-01-07	2.7500	2.7500	2.7500	2.7500	-1.786%	1	11	-41.818%
2026-01-06	2.7000	2.8000	2.7000	2.8000	+69.697%	3	10	-42.857%
2026-01-05	1.6500	1.6500	1.6500	1.6500	-41.071%	1	6	-3.030%
2025-12-16	2.5000	2.8000	2.5000	2.8000	-31.707%	5	6	-42.857%
2025-11-26	3.8000	4.1000	3.8000	4.1000	+20.588%	2	1	-60.976%
2025-11-25	3.4000	3.4000	3.4000	3.4000	0.000%	1	1	-52.941%