Dark

WIX20270115C90
WIX Jan 15 2027 90.00 Call (WIX270115C00090000)
option OPRA

EOD

Oct 1, 2026

6.30+12.500%(+0.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.3000	6.3000	6.3000	6.3000	+12.500%	3	133	0.000%
2026-09-28	5.8900	5.8900	5.6000	5.6000	-47.907%	4	130	+12.500%
2026-09-24	10.7500	10.7500	10.7500	10.7500	+37.468%	1	128	-41.395%
2026-09-23	7.8200	7.8200	7.8200	7.8200	-15.000%	2	128	-19.437%
2026-09-04	9.3600	9.9000	9.0000	9.2000	-46.728%	14	125	-31.522%
2026-09-01	16.2000	17.2700	16.2000	17.2700	+15.133%	2	125	-63.521%
2026-08-31	15.0000	15.0000	15.0000	15.0000	+5.634%	5	124	-58.000%
2026-08-28	14.1000	15.0000	14.1000	14.2000	+1.429%	17	124	-55.634%
2026-08-24	14.0000	14.0000	14.0000	14.0000	+12.000%	10	108	-55.000%
2026-08-21	12.5000	12.5000	12.5000	12.5000	+10.619%	7	100	-49.600%
2026-08-19	11.3000	11.3000	11.3000	11.3000	+29.885%	1	105	-44.248%
2026-08-17	8.7000	8.7000	8.7000	8.7000	+0.578%	1	105	-27.586%
2026-08-14	8.6500	8.6500	8.6500	8.6500	-20.642%	1	105	-27.168%
2026-08-13	8.4500	10.9000	8.4500	10.9000	+94.991%	13	105	-42.202%
2026-08-12	5.0000	5.5900	5.0000	5.5900	-3.621%	11	104	+12.701%
2026-08-11	5.8000	5.8000	5.8000	5.8000	+32.420%	1	105	+8.621%
2026-08-10	4.3800	4.3800	4.3800	4.3800	-41.600%	1	105	+43.836%
2026-08-04	5.3700	7.5000	5.3700	7.5000	+78.571%	2	104	-16.000%
2026-07-27	3.5000	4.2000	3.5000	4.2000	+20.000%	7	103	+50.000%
2026-07-20	3.5000	3.5000	3.5000	3.5000	+2.941%	1	101	+80.000%
2026-07-17	3.4000	3.4000	3.4000	3.4000	-2.857%	10	100	+85.294%
2026-07-16	3.5000	3.5000	3.5000	3.5000	+59.817%	1	100	+80.000%
2026-06-30	2.2900	2.2900	2.1900	2.1900	-12.400%	9	100	+187.671%
2026-06-29	2.5000	2.5000	2.5000	2.5000	-3.846%	1	108	+152.000%
2026-06-17	2.6000	2.6000	2.6000	2.6000	-16.129%	8	99	+142.308%
2026-06-16	3.1000	3.1000	3.1000	3.1000	-6.061%	5	99	+103.226%
2026-06-15	3.3000	3.3000	3.3000	3.3000	+13.793%	10	95	+90.909%
2026-06-12	2.9000	2.9000	2.9000	2.9000	-40.816%	2	95	+117.241%
2026-06-08	4.7000	4.9000	4.7000	4.9000	-37.179%	3	95	+28.571%
2026-06-01	7.8000	7.8000	7.8000	7.8000	+4.000%	1	92	-19.231%
2026-05-29	7.1500	7.5000	7.1500	7.5000	+25.000%	12	92	-16.000%
2026-05-28	6.0000	6.0000	6.0000	6.0000	+1.695%	3	84	+5.000%
2026-05-26	5.7800	6.1000	5.7800	5.9000	+0.855%	3	84	+6.780%
2026-05-18	5.8500	5.8500	5.8500	5.8500	+34.483%	2	82	+7.692%
2026-05-15	4.3500	4.3500	4.3500	4.3500	-7.447%	2	82	+44.828%
2026-05-13	5.4000	5.4000	4.7000	4.7000	-68.005%	2	83	+34.043%
2026-05-05	14.6900	14.6900	14.6900	14.6900	+17.520%	1	82	-57.114%
2026-04-24	12.5000	12.5000	12.5000	12.5000	+8.696%	1	82	-49.600%
2026-04-23	13.1200	13.1200	11.5000	11.5000	-24.689%	3	82	-45.217%
2026-04-22	15.0400	15.2700	15.0000	15.2700	+64.194%	6	82	-58.743%
2026-04-17	9.5000	9.5000	9.3000	9.3000	-14.443%	7	78	-32.258%
2026-04-16	10.8700	10.8700	10.8700	10.8700	+55.286%	1	79	-42.042%
2026-04-14	8.2000	8.2000	7.0000	7.0000	-12.500%	2	78	-10.000%
2026-04-13	8.0000	8.0000	8.0000	8.0000	+6.101%	1	76	-21.250%
2026-04-10	7.5000	7.5500	7.5000	7.5400	-51.039%	8	75	-16.446%
2026-04-02	15.4000	15.4000	15.4000	15.4000	-32.456%	6	71	-59.091%
2026-03-31	22.8000	22.8000	22.8000	22.8000	+8.159%	1	71	-72.368%
2026-03-26	21.0800	21.0800	21.0800	21.0800	-8.348%	1	70	-70.114%
2026-03-19	23.0000	23.0000	23.0000	23.0000	+9.733%	1	71	-72.609%
2026-03-11	20.9600	20.9600	20.9600	20.9600	-10.389%	1	72	-69.943%
2026-03-10	23.3900	23.3900	23.3900	23.3900	-2.542%	1	73	-73.065%
2026-03-09	24.0000	24.7400	24.0000	24.0000	-4.382%	7	73	-73.750%
2026-03-06	25.1000	25.1000	25.1000	25.1000	+4.583%	1	84	-74.900%
2026-03-05	33.7000	33.7000	24.0000	24.0000	+19.522%	4	84	-73.750%
2026-03-04	20.3000	21.4600	20.0000	20.0800	+49.294%	104	83	-68.625%
2026-02-26	12.4900	14.1000	12.4700	13.4500	+35.859%	111	125	-53.160%
2026-02-23	9.9000	9.9000	9.9000	9.9000	-13.913%	1	25	-36.364%
2026-02-19	11.5000	11.5000	11.5000	11.5000	-11.538%	1	24	-45.217%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+11.972%	1	23	-51.538%
2026-02-17	11.6100	11.6100	11.6100	11.6100	-15.007%	1	23	-45.736%
2026-02-13	13.6600	13.6600	13.6600	13.6600	+5.891%	1	22	-53.880%
2026-02-11	12.9000	12.9000	12.9000	12.9000	-13.131%	1	22	-51.163%
2026-02-05	14.8500	14.8500	14.8500	14.8500	-16.102%	1	21	-57.576%
2026-02-04	17.0000	17.7000	17.0000	17.7000	+13.753%	4	21	-64.407%
2026-02-03	14.4000	15.5600	14.4000	15.5600	-18.747%	3	23	-59.512%
2026-02-02	18.4000	19.2000	18.4000	19.1500	-3.283%	4	22	-67.102%
2026-01-30	22.7000	22.7000	18.6000	19.8000	-19.838%	8	20	-68.182%
2026-01-28	24.7000	24.7000	24.7000	24.7000	+21.078%	1	16	-74.494%
2026-01-26	20.5000	21.3000	20.4000	20.4000	+12.645%	8	17	-69.118%
2026-01-22	17.8000	18.1100	17.8000	18.1100	+19.934%	17	17	-65.213%
2026-01-21	14.5400	15.1000	14.5400	15.1000	+7.857%	2	27	-58.278%
2026-01-20	14.0000	14.0000	14.0000	14.0000	-17.647%	7	25	-55.000%
2026-01-16	17.6100	18.0000	17.0000	17.0000	-8.108%	10	11	-62.941%
2026-01-15	18.5000	18.5000	18.5000	18.5000	-11.905%	1	11	-65.946%
2026-01-13	21.0000	21.0000	21.0000	21.0000	-8.696%	1	10	-70.000%
2026-01-12	24.0000	24.0000	23.0000	23.0000	-31.343%	4	9	-72.609%
2025-12-04	33.5000	33.5000	33.5000	33.5000	+24.074%	1	5	-81.194%
2025-12-03	27.0000	27.0000	27.0000	27.0000	+3.567%	1	4	-76.667%
2025-12-02	26.0700	26.0700	26.0700	26.0700	-21.000%	1	4	-75.834%
2025-11-20	33.0000	33.0000	33.0000	33.0000	-67.961%	1	4	-80.909%
2025-09-23	103.0000	103.0000	103.0000	103.0000	+33.593%	1	3	-93.883%
2025-09-09	77.1000	77.1000	77.1000	77.1000	+0.325%	10	3	-91.829%
2025-09-05	76.8500	76.8500	76.8500	76.8500	+41.398%	10	12	-91.802%
2025-08-22	54.3500	54.3500	54.3500	54.3500	+8.700%	1	3	-88.408%
2025-08-20	50.0000	50.0000	50.0000	50.0000	-0.794%	1	2	-87.400%
2025-08-19	50.4000	50.4000	50.4000	50.4000	+1.307%	1	2	-87.500%
2025-08-11	49.7500	49.7500	49.7500	49.7500	-2.451%	1	2	-87.337%
2025-08-08	51.0000	51.0000	51.0000	51.0000	-63.830%	1	1	-87.647%
2024-12-03	141.0000	141.0000	141.0000	141.0000	+51.401%	1	1	-95.532%
2024-10-11	93.1300	93.1300	93.1300	93.1300	0.000%	2	1	-93.235%