Dark

WIX20270115C80
WIX Jan 15 2027 80.00 Call (WIX270115C00080000)
option OPRA

EOD

Sep 25, 2026

9.83-32.254%(-4.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.8300	9.8300	9.8300	9.8300	-32.254%	1	123	0.000%
2026-09-21	14.4000	14.5100	14.4000	14.5100	+6.691%	4	123	-32.254%
2026-09-18	13.6000	13.6000	13.6000	13.6000	-20.930%	7	126	-27.721%
2026-09-14	17.2000	17.2000	17.2000	17.2000	+55.235%	5	126	-42.849%
2026-09-10	11.0800	11.0800	11.0800	11.0800	-0.180%	1	126	-11.282%
2026-09-09	10.5600	11.1000	10.5600	11.1000	+2.778%	3	125	-11.441%
2026-09-08	9.8800	10.8000	9.7000	10.8000	-51.656%	7	126	-8.981%
2026-09-01	20.4900	25.0000	20.4900	22.3400	+19.465%	7	123	-55.998%
2026-08-28	18.9000	18.9000	18.7000	18.7000	+1.907%	6	118	-47.433%
2026-08-27	18.3500	18.3500	18.3500	18.3500	+11.890%	1	112	-46.431%
2026-08-26	16.4000	16.4000	16.4000	16.4000	-13.684%	2	112	-40.061%
2026-08-25	18.5000	19.0000	18.5000	19.0000	+4.683%	14	110	-48.263%
2026-08-24	18.2600	18.2600	18.1500	18.1500	+10.000%	10	97	-45.840%
2026-08-20	14.2000	16.5000	14.2000	16.5000	+12.016%	11	95	-40.424%
2026-08-19	14.7300	14.7300	14.7300	14.7300	+14.186%	1	87	-33.265%
2026-08-18	12.9000	12.9000	12.9000	12.9000	+12.174%	5	88	-23.798%
2026-08-17	11.5000	11.5000	11.5000	11.5000	-4.246%	2	88	-14.522%
2026-08-14	11.9000	12.0100	11.9000	12.0100	-0.744%	6	89	-18.152%
2026-08-13	11.8000	12.1000	11.8000	12.1000	+47.561%	2	83	-18.760%
2026-08-12	7.4000	8.2000	7.4000	8.2000	+2.500%	2	83	+19.878%
2026-08-11	8.1500	8.1500	7.8000	8.0000	+30.719%	13	83	+22.875%
2026-08-10	6.1200	6.1200	6.1200	6.1200	-3.318%	1	85	+60.621%
2026-08-07	6.3300	6.3300	6.3300	6.3300	-8.261%	2	85	+55.292%
2026-08-06	6.9000	6.9000	6.9000	6.9000	-13.750%	3	83	+42.464%
2026-08-04	8.0000	8.0000	8.0000	8.0000	+53.551%	1	80	+22.875%
2026-07-30	5.2100	5.2100	5.2100	5.2100	-20.092%	1	81	+88.676%
2026-07-28	6.5200	6.5200	6.5200	6.5200	+82.123%	5	81	+50.767%
2026-07-23	3.5800	3.5800	3.5800	3.5800	-23.340%	1	84	+174.581%
2026-07-13	4.8000	4.8000	4.6700	4.6700	+3.091%	25	85	+110.493%
2026-07-07	5.0000	5.0000	4.5300	4.5300	+41.563%	5	66	+116.998%
2026-06-29	3.2000	3.2000	3.2000	3.2000	0.000%	1	66	+207.188%
2026-06-24	3.2000	3.2000	3.2000	3.2000	0.000%	2	65	+207.188%
2026-06-22	3.1000	3.2000	3.1000	3.2000	-23.810%	2	64	+207.188%
2026-06-16	4.1000	4.2000	4.1000	4.2000	-27.586%	2	62	+134.048%
2026-06-08	5.9600	5.9600	5.8000	5.8000	-38.947%	4	62	+69.483%
2026-06-01	9.5000	9.5000	9.5000	9.5000	+7.955%	1	60	+3.474%
2026-05-29	9.0000	9.0000	8.8000	8.8000	+14.137%	3	61	+11.705%
2026-05-26	7.7100	7.7100	7.7100	7.7100	+0.130%	1	61	+27.497%
2026-05-20	7.7000	7.7000	7.7000	7.7000	+5.335%	1	61	+27.662%
2026-05-19	7.3100	7.3100	7.3100	7.3100	-1.216%	1	62	+34.473%
2026-05-18	7.4000	7.4000	7.4000	7.4000	-62.758%	4	62	+32.838%
2026-05-07	19.8700	19.8700	19.8700	19.8700	+12.260%	1	62	-50.528%
2026-05-05	17.7000	17.7000	17.7000	17.7000	-3.542%	5	62	-44.463%
2026-05-04	18.3500	18.3500	18.3500	18.3500	+23.986%	1	57	-46.431%
2026-04-23	15.3500	15.3500	14.8000	14.8000	-13.146%	7	57	-33.581%
2026-04-08	17.0400	17.0400	17.0400	17.0400	-22.545%	1	50	-42.312%
2026-04-06	22.0000	22.0000	22.0000	22.0000	-15.385%	4	50	-55.318%
2026-03-31	26.0000	26.0000	26.0000	26.0000	+12.069%	2	52	-62.192%
2026-03-30	23.2000	23.2000	23.2000	23.2000	-10.769%	17	54	-57.629%
2026-03-13	26.0000	26.0000	26.0000	26.0000	-7.834%	3	71	-62.192%
2026-03-10	28.5000	28.5000	28.2100	28.2100	+0.750%	12	74	-65.154%
2026-03-09	28.0000	28.0000	28.0000	28.0000	-4.762%	1	76	-64.893%
2026-03-05	29.0000	29.4000	29.0000	29.4000	+22.500%	7	77	-66.565%
2026-03-04	24.0000	24.0000	24.0000	24.0000	+26.316%	1	84	-59.042%
2026-03-03	19.0000	19.0000	19.0000	19.0000	+10.337%	1	85	-48.263%
2026-03-02	17.2200	17.2200	17.2200	17.2200	+1.294%	12	84	-42.915%
2026-02-26	17.0000	17.0000	17.0000	17.0000	+35.028%	1	72	-42.176%
2026-02-25	12.5900	12.5900	12.5900	12.5900	-2.403%	16	84	-21.922%
2026-02-23	13.0000	13.0000	12.9000	12.9000	-28.571%	5	84	-23.798%
2026-02-17	14.9000	18.0600	14.9000	18.0600	+6.235%	3	80	-45.570%
2026-02-13	17.0000	17.0000	17.0000	17.0000	+14.865%	1	76	-42.176%
2026-02-12	17.0000	17.0000	14.8000	14.8000	-17.778%	28	76	-33.581%
2026-02-10	18.0000	18.0000	18.0000	18.0000	+1.010%	7	50	-45.389%
2026-02-09	16.6800	17.8200	16.6000	17.8200	-5.213%	8	57	-44.837%
2026-02-06	17.3000	18.8700	17.3000	18.8000	+0.053%	17	52	-47.713%
2026-02-03	18.7900	18.7900	18.7900	18.7900	-23.618%	5	40	-47.685%
2026-02-02	24.6000	24.6000	24.6000	24.6000	-0.886%	2	40	-60.041%
2026-01-30	25.4000	25.4000	24.8200	24.8200	-2.399%	6	40	-60.395%
2026-01-29	25.5000	25.5000	25.4300	25.4300	+14.036%	11	35	-61.345%
2026-01-22	22.3000	22.3000	22.3000	22.3000	+16.146%	2	30	-55.919%
2026-01-21	20.0000	20.0000	19.0000	19.2000	+9.714%	13	30	-48.802%
2026-01-20	17.5000	17.5000	17.5000	17.5000	-12.369%	1	23	-43.829%
2026-01-16	21.5000	21.5000	19.9700	19.9700	-26.037%	2	23	-50.776%
2026-01-13	27.0000	27.0000	27.0000	27.0000	-2.527%	1	23	-63.593%
2026-01-12	27.7000	27.7000	27.7000	27.7000	-12.203%	1	23	-64.513%
2025-11-24	31.5500	31.5500	31.5500	31.5500	-16.974%	1	22	-68.843%
2025-11-20	38.0000	38.0000	38.0000	38.0000	-45.907%	1	22	-74.132%
2025-11-05	70.2500	70.2500	70.2500	70.2500	-0.071%	1	22	-86.007%
2025-11-04	72.2000	72.2000	70.3000	70.3000	-17.778%	2	22	-86.017%
2025-10-02	85.5000	85.5000	85.5000	85.5000	+18.750%	2	22	-88.503%
2025-09-03	72.0000	72.0000	72.0000	72.0000	+44.000%	10	22	-86.347%
2025-08-12	49.8000	50.5600	49.8000	50.0000	+2.881%	3	22	-80.340%
2025-08-11	54.9000	54.9000	48.6000	48.6000	-10.000%	2	21	-79.774%
2025-08-08	57.0000	57.0000	54.0000	54.0000	-23.055%	7	21	-81.796%
2025-08-06	70.1800	70.1800	70.1800	70.1800	+6.333%	10	19	-85.993%
2025-07-31	66.0000	66.0000	66.0000	66.0000	-5.036%	1	9	-85.106%
2025-07-30	71.3000	71.3000	69.5000	69.5000	-9.740%	3	9	-85.856%
2025-06-03	77.0000	77.0000	77.0000	77.0000	-11.494%	7	8	-87.234%
2025-05-22	87.0000	87.0000	87.0000	87.0000	+2.837%	1	9	-88.701%
2025-05-21	85.6200	85.6200	84.6000	84.6000	-18.654%	3	10	-88.381%
2025-05-09	104.0000	104.0000	104.0000	104.0000	+1.961%	14	8	-90.548%
2025-05-01	102.0000	102.0000	102.0000	102.0000	0.000%	1	1	-90.363%