Dark

WIX20270115C75
WIX Jan 15 2027 75.00 Call (WIX270115C00075000)
option OPRA

EOD

Oct 1, 2026

11.00+10.000%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	11.0000	11.0000	11.0000	11.0000	+10.000%	1	88	0.000%
2026-09-29	10.0000	10.0000	10.0000	10.0000	-3.846%	4	88	+10.000%
2026-09-28	10.6000	10.6000	10.4000	10.4000	-22.561%	2	88	+5.769%
2026-09-23	13.9200	13.9200	13.4300	13.4300	-19.964%	6	87	-18.094%
2026-09-21	16.7800	16.7800	16.7800	16.7800	+1.697%	1	87	-34.446%
2026-09-17	16.5000	16.5000	16.5000	16.5000	-2.941%	2	88	-33.333%
2026-09-16	17.0000	17.0000	17.0000	17.0000	-8.108%	2	90	-35.294%
2026-09-15	18.5000	18.5000	18.5000	18.5000	-5.660%	1	92	-40.541%
2026-09-14	19.0000	19.6100	19.0000	19.6100	+29.183%	5	91	-43.906%
2026-09-11	15.1800	15.1800	15.1800	15.1800	+4.690%	1	91	-27.536%
2026-09-10	14.5000	14.5000	14.5000	14.5000	+16.935%	2	91	-24.138%
2026-09-08	12.4000	12.4000	12.4000	12.4000	-13.889%	6	91	-11.290%
2026-09-04	14.5000	15.0000	14.0000	14.4000	-29.064%	7	88	-23.611%
2026-09-02	22.5000	22.5000	20.3000	20.3000	-16.289%	9	88	-45.813%
2026-09-01	25.0000	26.5000	24.2500	24.2500	+27.632%	3	89	-54.639%
2026-08-20	16.7700	19.0000	16.7700	19.0000	+25.495%	2	89	-42.105%
2026-08-14	15.1400	15.1400	15.1400	15.1400	-15.889%	1	90	-27.345%
2026-08-13	13.0000	18.0000	13.0000	18.0000	+95.652%	7	90	-38.889%
2026-08-12	9.0000	9.2000	9.0000	9.2000	-2.439%	3	92	+19.565%
2026-08-11	8.0000	9.4300	8.0000	9.4300	-7.549%	30	94	+16.649%
2026-08-04	8.9400	10.2000	8.9400	10.2000	+58.140%	6	79	+7.843%
2026-08-03	6.4500	6.4500	6.4500	6.4500	-28.333%	2	79	+70.543%
2026-07-29	9.0000	9.0000	9.0000	9.0000	+18.265%	1	77	+22.222%
2026-07-28	7.6100	7.6100	7.6100	7.6100	+2.838%	1	76	+44.547%
2026-07-27	6.1000	7.4000	6.1000	7.4000	+23.333%	20	76	+48.649%
2026-07-20	6.0000	6.0000	6.0000	6.0000	-0.662%	1	86	+83.333%
2026-07-15	6.0400	6.0400	6.0400	6.0400	+54.872%	2	87	+82.119%
2026-06-30	3.9000	3.9000	3.9000	3.9000	+14.706%	1	88	+182.051%
2026-06-24	2.8300	3.4000	2.8300	3.4000	-17.073%	9	87	+223.529%
2026-06-17	4.1000	4.1000	4.1000	4.1000	-14.583%	1	84	+168.293%
2026-06-16	4.7000	4.8000	4.7000	4.8000	-14.286%	5	84	+129.167%
2026-06-15	5.6000	5.6000	5.6000	5.6000	+17.155%	6	77	+96.429%
2026-06-11	4.7800	4.7800	4.7800	4.7800	-18.983%	1	77	+130.126%
2026-06-09	5.9000	5.9000	5.9000	5.9000	-13.235%	2	78	+86.441%
2026-06-08	6.8000	6.8000	6.8000	6.8000	-33.981%	1	77	+61.765%
2026-05-29	10.3000	10.3000	10.3000	10.3000	+32.051%	2	76	+6.796%
2026-05-19	7.9000	7.9000	7.8000	7.8000	+14.202%	2	76	+41.026%
2026-05-14	6.8300	6.8300	6.8300	6.8300	-24.945%	1	75	+61.054%
2026-05-13	6.5000	9.1000	6.5000	9.1000	-53.807%	7	57	+20.879%
2026-05-12	19.7000	19.7000	19.7000	19.7000	-10.455%	15	57	-44.162%
2026-04-29	22.0000	22.0000	22.0000	22.0000	+29.412%	1	57	-50.000%
2026-04-23	18.0000	18.0000	17.0000	17.0000	+1.493%	2	58	-35.294%
2026-04-16	16.7500	16.7500	16.7500	16.7500	+22.981%	1	58	-34.328%
2026-04-09	16.9000	16.9000	13.6200	13.6200	-43.556%	2	57	-19.236%
2026-04-06	22.6000	24.1300	22.6000	24.1300	-4.246%	2	56	-54.414%
2026-04-02	25.1000	25.2000	25.1000	25.2000	-7.692%	2	57	-56.349%
2026-03-31	27.3000	27.3000	27.3000	27.3000	-0.655%	1	57	-59.707%
2026-03-27	27.4000	27.4800	27.4000	27.4800	-2.657%	11	57	-59.971%
2026-03-20	28.2300	28.2300	28.2300	28.2300	-4.273%	2	57	-61.034%
2026-03-10	29.4100	29.4900	27.6000	29.4900	-4.439%	15	57	-62.699%
2026-03-05	30.5000	30.8600	30.5000	30.8600	+7.153%	2	57	-64.355%
2026-03-04	27.8000	28.8000	27.8000	28.8000	+50.628%	2	57	-61.806%
2026-03-02	20.0000	20.0000	19.1200	19.1200	+70.714%	16	55	-42.469%
2026-02-24	11.2000	11.2000	11.2000	11.2000	-30.607%	1	41	-1.786%
2026-02-20	16.1400	16.1400	16.1400	16.1400	+4.873%	1	41	-31.846%
2026-02-19	16.6000	17.2000	15.3900	15.3900	-11.552%	4	41	-28.525%
2026-02-18	17.4000	17.4000	17.4000	17.4000	+5.839%	1	39	-36.782%
2026-02-17	16.4400	16.4400	16.4400	16.4400	-10.164%	8	38	-33.090%
2026-02-12	18.3000	18.3000	18.3000	18.3000	+1.667%	1	38	-39.891%
2026-02-11	18.0000	18.0000	18.0000	18.0000	-12.579%	1	38	-38.889%
2026-02-10	20.5900	20.5900	20.5900	20.5900	+8.942%	2	39	-46.576%
2026-02-09	18.9000	18.9000	18.9000	18.9000	-4.882%	1	39	-41.799%
2026-02-06	18.9000	19.8700	18.9000	19.8700	-5.381%	5	38	-44.640%
2026-02-05	21.0700	21.0700	21.0000	21.0000	-19.231%	2	36	-47.619%
2026-02-02	26.0000	26.0000	26.0000	26.0000	-5.282%	2	34	-57.692%
2026-01-30	27.4500	27.4500	27.4500	27.4500	-12.857%	1	34	-59.927%
2026-01-28	32.0000	32.0000	31.5000	31.5000	+31.414%	2	34	-65.079%
2026-01-16	22.2400	23.9700	22.2400	23.9700	-8.126%	4	33	-54.109%
2026-01-14	27.0000	27.0000	26.0900	26.0900	-11.259%	14	33	-57.838%
2026-01-13	29.4000	29.4000	29.4000	29.4000	-15.004%	1	20	-62.585%
2026-01-08	34.5900	34.5900	34.5900	34.5900	-15.614%	2	19	-68.199%
2025-12-29	41.1500	41.1500	40.9900	40.9900	-0.024%	8	19	-73.164%
2025-12-17	41.0000	41.0000	41.0000	41.0000	-0.024%	1	15	-73.171%
2025-12-03	40.0000	41.0100	40.0000	41.0100	+15.521%	5	15	-73.177%
2025-12-02	35.5000	35.5000	35.5000	35.5000	+5.970%	3	15	-69.014%
2025-11-24	33.5000	33.5000	33.5000	33.5000	-53.736%	1	12	-67.164%
2025-10-22	72.4100	72.4100	72.4100	72.4100	-14.104%	8	11	-84.809%
2025-09-05	84.3000	84.3000	84.3000	84.3000	+31.206%	3	3	-86.951%
2025-08-19	64.2500	64.2500	64.2500	64.2500	0.000%	3	3	-82.879%