Dark

WIX20270115C70
WIX Jan 15 2027 70.00 Call (WIX270115C00070000)
option OPRA

EOD

Sep 25, 2026

14.00-25.134%(-4.70)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	14.0000	14.0000	14.0000	14.0000	-25.134%	3	246	0.000%
2026-09-18	18.7000	18.7000	18.7000	18.7000	-5.556%	7	246	-25.134%
2026-09-16	19.8000	19.8000	19.8000	19.8000	-12.467%	1	246	-29.293%
2026-09-14	22.6000	22.6400	22.6000	22.6200	+41.375%	6	246	-38.108%
2026-09-10	16.0000	16.0000	16.0000	16.0000	+3.694%	2	246	-12.500%
2026-09-08	14.0000	15.4300	14.0000	15.4300	-10.551%	12	246	-9.268%
2026-09-04	17.2800	17.2800	17.2500	17.2500	-34.807%	7	239	-18.841%
2026-09-01	29.0000	29.6000	26.4600	26.4600	+5.418%	7	239	-47.090%
2026-08-28	25.1000	25.1000	25.1000	25.1000	+2.449%	3	239	-44.223%
2026-08-25	24.5000	24.5000	24.5000	24.5000	+4.255%	5	239	-42.857%
2026-08-24	21.7500	23.9000	21.7500	23.5000	+17.500%	56	241	-40.426%
2026-08-20	19.0500	20.0000	18.8000	20.0000	+1.420%	6	273	-30.000%
2026-08-19	19.4000	19.7200	19.3300	19.7200	+6.595%	6	276	-29.006%
2026-08-18	17.0000	18.5000	17.0000	18.5000	+15.625%	3	275	-24.324%
2026-08-17	16.0000	16.0000	16.0000	16.0000	-3.030%	2	275	-12.500%
2026-08-14	18.9400	18.9400	16.5000	16.5000	-18.919%	2	275	-15.152%
2026-08-13	15.1000	20.3500	15.1000	20.3500	+74.979%	18	273	-31.204%
2026-08-12	11.4000	11.6300	11.4000	11.6300	+3.839%	10	260	+20.378%
2026-08-07	11.2000	11.2000	11.2000	11.2000	+20.430%	1	257	+25.000%
2026-08-06	10.1400	10.1400	9.3000	9.3000	-30.597%	2	257	+50.538%
2026-08-05	13.4000	13.4000	13.4000	13.4000	+3.077%	2	257	+4.478%
2026-08-04	10.0000	13.0000	10.0000	13.0000	+53.846%	11	257	+7.692%
2026-08-03	8.4500	8.4500	8.4500	8.4500	+20.714%	10	267	+65.680%
2026-07-31	7.0000	7.0000	7.0000	7.0000	-6.417%	1	267	+100.000%
2026-07-30	7.4800	7.4800	7.4800	7.4800	-29.434%	7	267	+87.166%
2026-07-29	10.6000	10.6000	10.6000	10.6000	+18.834%	18	270	+32.075%
2026-07-28	8.9200	8.9200	8.9200	8.9200	+53.793%	5	280	+56.951%
2026-07-24	5.3500	5.8000	5.3500	5.8000	+11.538%	2	282	+141.379%
2026-07-23	5.2000	5.2000	5.2000	5.2000	-27.273%	2	283	+169.231%
2026-07-16	7.1500	7.1500	7.1500	7.1500	+6.399%	1	282	+95.804%
2026-07-13	6.3800	6.7200	6.3800	6.7200	+20.000%	6	283	+108.333%
2026-07-07	5.6000	5.6000	5.6000	5.6000	-5.085%	7	284	+150.000%
2026-07-06	5.9000	5.9000	5.9000	5.9000	-3.279%	1	284	+137.288%
2026-07-02	6.1000	6.1000	6.1000	6.1000	+8.541%	1	285	+129.508%
2026-07-01	5.6200	5.6200	5.6200	5.6200	+23.789%	1	285	+149.110%
2026-06-29	4.5400	4.5400	4.5400	4.5400	+22.703%	1	286	+208.370%
2026-06-24	3.7000	3.7000	3.7000	3.7000	+15.625%	1	285	+278.378%
2026-06-23	4.5000	4.5000	3.2000	3.2000	-26.097%	7	284	+337.500%
2026-06-22	4.5000	4.5000	4.2700	4.3300	-9.792%	3	280	+223.326%
2026-06-17	4.8000	4.8000	4.8000	4.8000	-6.796%	1	277	+191.667%
2026-06-16	5.3000	5.4000	5.1500	5.1500	-8.036%	21	277	+171.845%
2026-06-15	5.8000	5.8000	5.6000	5.6000	+3.704%	4	270	+150.000%
2026-06-11	5.4000	5.4000	5.4000	5.4000	-49.954%	1	270	+159.259%
2026-06-04	10.7900	10.7900	10.7900	10.7900	-12.773%	3	269	+29.750%
2026-06-01	12.3700	12.3700	12.3700	12.3700	+27.526%	1	269	+13.177%
2026-05-27	10.0000	10.0000	9.7000	9.7000	-3.000%	8	270	+44.330%
2026-05-26	10.0000	10.0000	10.0000	10.0000	+2.669%	3	270	+40.000%
2026-05-20	9.7400	9.7400	9.7400	9.7400	+2.526%	1	270	+43.737%
2026-05-19	9.0000	9.9000	9.0000	9.5000	-5.000%	14	270	+47.368%
2026-05-18	9.8500	10.0000	9.8500	10.0000	+8.696%	7	270	+40.000%
2026-05-15	8.0000	9.2000	8.0000	9.2000	+9.916%	4	270	+52.174%
2026-05-14	8.1800	8.9000	7.9500	8.3700	-10.385%	367	271	+67.264%
2026-05-13	8.0000	10.1000	7.3000	9.3400	-60.740%	487	181	+49.893%
2026-05-04	23.7900	23.7900	23.7900	23.7900	+7.162%	1	181	-41.152%
2026-04-28	22.2000	22.2000	22.2000	22.2000	0.000%	1	181	-36.937%
2026-04-21	22.2000	22.2000	22.2000	22.2000	+22.112%	1	180	-36.937%
2026-04-20	18.1800	18.1800	18.1800	18.1800	+5.698%	1	180	-22.992%
2026-04-17	16.0000	17.2000	16.0000	17.2000	+15.436%	2	180	-18.605%
2026-04-10	14.9000	14.9000	14.9000	14.9000	-0.667%	1	180	-6.040%
2026-04-09	15.0000	15.0000	15.0000	15.0000	-51.472%	1	180	-6.667%
2026-03-27	30.9100	30.9100	30.9100	30.9100	-3.103%	5	180	-54.707%
2026-03-11	32.7000	32.7600	29.0000	31.9000	+12.008%	198	180	-56.113%
2026-03-04	26.7200	28.4800	26.7200	28.4800	+20.423%	6	238	-50.843%
2026-03-03	20.0000	23.6500	20.0000	23.6500	+50.159%	2	239	-40.803%
2026-02-25	15.5900	15.7500	15.5900	15.7500	-2.052%	6	238	-11.111%
2026-02-24	16.0800	16.0800	16.0800	16.0800	-11.160%	5	238	-12.935%
2026-02-19	18.0300	18.8000	17.9300	18.1000	-4.182%	200	238	-22.652%
2026-02-18	18.8900	18.8900	18.8900	18.8900	+4.770%	1	41	-25.887%
2026-02-17	18.0300	18.0300	18.0300	18.0300	-12.899%	1	40	-22.352%
2026-02-13	20.7000	20.7000	20.7000	20.7000	+6.154%	1	40	-32.367%
2026-02-12	19.5000	19.5000	19.5000	19.5000	-11.323%	2	40	-28.205%
2026-02-09	22.0000	22.0000	21.9900	21.9900	+0.411%	5	38	-36.335%
2026-01-20	21.0000	21.9000	21.0000	21.9000	-25.510%	3	36	-36.073%
2026-01-14	29.4000	29.4000	29.4000	29.4000	-30.496%	1	36	-52.381%
2025-12-31	42.3000	42.3000	42.3000	42.3000	-40.423%	1	36	-66.903%
2025-11-10	71.0000	71.0000	71.0000	71.0000	-1.526%	1	36	-80.282%
2025-10-29	72.1000	72.1000	72.1000	72.1000	-6.364%	20	36	-80.583%
2025-10-16	72.0000	77.0000	72.0000	77.0000	-30.755%	35	39	-81.818%
2025-09-15	110.0000	111.2000	110.0000	111.2000	+58.405%	3	4	-87.410%
2025-08-25	71.6000	71.6000	70.2000	70.2000	+3.084%	3	4	-80.057%
2025-08-22	68.1000	68.1000	68.1000	68.1000	+0.147%	1	1	-79.442%
2025-08-07	68.0000	68.0000	68.0000	68.0000	0.000%	1	1	-79.412%