Dark

WIX20270115C150
WIX Jan 15 2027 150.00 Call (WIX270115C00150000)
option OPRA

EOD

Oct 1, 2026

1.16+87.097%(+0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.1600	1.1600	1.1600	1.1600	+87.097%	1	73	0.000%
2026-09-29	0.6000	0.6200	0.6000	0.6200	-39.806%	2	73	+87.097%
2026-09-28	1.0300	1.0300	1.0300	1.0300	-30.872%	4	71	+12.621%
2026-09-24	1.9100	1.9100	1.4900	1.4900	+33.036%	2	75	-22.148%
2026-09-23	1.1200	1.1200	1.1200	1.1200	-22.759%	1	73	+3.571%
2026-09-18	1.4500	1.4500	1.4500	1.4500	-6.452%	1	73	-20.000%
2026-09-17	1.5500	1.5500	1.5500	1.5500	-33.190%	3	74	-25.161%
2026-09-15	2.0600	2.3200	2.0600	2.3200	-7.200%	8	71	-50.000%
2026-09-14	2.5000	2.5000	2.5000	2.5000	+212.500%	3	79	-53.600%
2026-09-09	0.8000	0.8000	0.8000	0.8000	+9.589%	1	79	+45.000%
2026-09-08	0.7300	0.7300	0.7300	0.7300	-41.600%	5	79	+58.904%
2026-09-04	1.2200	1.2500	1.2200	1.2500	-30.556%	2	79	-7.200%
2026-09-03	1.8000	1.8000	1.8000	1.8000	-32.075%	1	79	-35.556%
2026-09-02	2.6500	2.6500	2.6500	2.6500	-26.389%	100	79	-56.226%
2026-09-01	4.0500	4.0500	3.6000	3.6000	+37.931%	5	158	-67.778%
2026-08-31	2.6100	2.6100	2.6100	2.6100	+3.984%	1	158	-55.556%
2026-08-25	2.5100	2.5100	2.5100	2.5100	+4.583%	1	159	-53.785%
2026-08-24	2.5000	2.5000	2.4000	2.4000	-7.692%	3	158	-51.667%
2026-08-21	2.6000	2.6000	2.6000	2.6000	+34.715%	1	158	-55.385%
2026-08-20	1.9300	1.9300	1.9300	1.9300	+77.064%	1	158	-39.896%
2026-08-17	1.0900	1.0900	1.0900	1.0900	-27.333%	1	158	+6.422%
2026-08-14	1.5000	1.5000	1.5000	1.5000	+36.364%	1	158	-22.667%
2026-08-13	1.1000	1.1000	1.1000	1.1000	+46.667%	25	158	+5.455%
2026-08-11	0.6500	0.9800	0.6500	0.7500	-31.818%	7	133	+54.667%
2026-08-04	1.1200	1.1200	1.1000	1.1000	+46.667%	2	132	+5.455%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+50.000%	25	133	+54.667%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-16.667%	5	108	+132.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	113	+93.333%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-23.529%	25	113	+78.462%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-39.286%	10	78	+36.471%
2026-06-05	1.5000	1.5000	1.4000	1.4000	-17.647%	2	78	-17.143%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-5.556%	1	77	-31.765%
2026-06-03	1.8000	1.8000	1.8000	1.8000	0.000%	1	76	-35.556%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-51.351%	1	75	-35.556%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+94.737%	5	74	-68.649%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+46.154%	1	69	-38.947%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-38.095%	1	69	-10.769%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-40.000%	5	70	-44.762%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-35.185%	1	65	-66.857%
2026-05-01	5.4000	5.4000	5.4000	5.4000	+35.000%	1	63	-78.519%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-4.762%	3	63	-71.000%
2026-04-28	4.2000	4.3000	4.2000	4.2000	+27.273%	6	61	-72.381%
2026-04-20	3.0000	3.3000	3.0000	3.3000	+144.444%	14	61	-64.848%
2026-04-14	1.2000	1.3500	1.2000	1.3500	-10.000%	3	64	-14.074%
2026-04-09	2.0000	2.0000	1.5000	1.5000	-81.250%	17	61	-22.667%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+6.667%	5	45	-85.500%
2026-03-05	7.1000	7.5000	7.1000	7.5000	+50.000%	4	50	-84.533%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+8.696%	3	52	-76.800%
2026-03-03	4.6000	4.6000	4.6000	4.6000	0.000%	1	52	-74.783%
2026-03-02	4.6000	4.6000	4.6000	4.6000	+54.362%	1	51	-74.783%
2026-02-23	2.9800	2.9800	2.9800	2.9800	-14.857%	1	51	-61.074%
2026-02-17	3.8700	3.8700	3.5000	3.5000	+6.061%	2	51	-66.857%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-13.158%	3	53	-64.848%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-24.000%	2	53	-69.474%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+3.093%	2	55	-76.800%
2026-02-03	5.2100	5.2100	4.8500	4.8500	-53.365%	11	55	-76.082%
2026-01-28	10.4000	10.4000	10.4000	10.4000	+147.619%	5	44	-88.846%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+16.667%	1	39	-72.381%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-34.545%	4	38	-67.778%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-25.776%	5	38	-78.909%
2026-01-12	7.4100	7.4100	7.4100	7.4100	-8.405%	1	33	-84.345%
2026-01-08	8.0500	8.0900	8.0500	8.0900	-21.456%	2	32	-85.661%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+8.421%	1	32	-88.738%
2026-01-06	10.0000	10.0000	9.1000	9.5000	-20.833%	6	33	-87.789%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-5.882%	2	27	-90.333%
2025-12-10	12.7500	12.7500	12.7500	12.7500	+1.756%	2	25	-90.902%
2025-12-04	12.6000	12.6000	12.5300	12.5300	+5.294%	4	25	-90.742%
2025-12-03	11.9000	11.9000	11.9000	11.9000	+13.767%	3	27	-90.252%
2025-11-25	11.4000	11.4000	10.4600	10.4600	+7.835%	3	24	-88.910%
2025-11-24	9.7000	9.7000	9.7000	9.7000	-38.994%	1	21	-88.041%
2025-11-19	15.4000	17.0000	15.4000	15.9000	-39.498%	5	22	-92.704%
2025-11-14	26.2800	26.2800	26.2800	26.2800	-13.553%	1	18	-95.586%
2025-11-12	30.4000	30.4000	30.4000	30.4000	-24.378%	2	19	-96.184%
2025-10-31	40.2000	40.2000	40.2000	40.2000	+27.296%	1	21	-97.114%
2025-10-30	31.5800	31.5800	31.5800	31.5800	-0.379%	5	20	-96.327%
2025-10-13	31.7000	31.7000	31.7000	31.7000	+1.278%	1	21	-96.341%
2025-10-09	31.9400	31.9400	31.0000	31.3000	-2.188%	3	20	-96.294%
2025-10-08	33.2100	33.2100	32.0000	32.0000	-18.987%	3	20	-96.375%
2025-10-03	41.7000	41.7000	39.5000	39.5000	-3.659%	4	17	-97.063%
2025-10-02	41.0000	41.0000	41.0000	41.0000	+2.500%	2	13	-97.171%
2025-10-01	40.0000	40.0000	40.0000	40.0000	-35.484%	2	15	-97.100%
2025-09-23	62.0000	62.0000	62.0000	62.0000	+4.730%	1	15	-98.129%
2025-09-17	59.2000	59.2000	59.2000	59.2000	-1.333%	1	15	-98.041%
2025-09-16	57.8400	60.0000	57.8400	60.0000	+26.582%	4	15	-98.067%
2025-09-10	48.8000	48.8000	45.8000	47.4000	+3.720%	6	18	-97.553%
2025-09-09	45.7000	45.7000	45.7000	45.7000	+17.179%	1	17	-97.462%
2025-09-08	41.5000	41.5000	39.0000	39.0000	+4.839%	4	16	-97.026%
2025-09-05	36.3700	38.0000	36.3700	37.2000	+11.511%	3	18	-96.882%
2025-09-04	33.3600	33.3600	33.3600	33.3600	+46.637%	4	16	-96.523%
2025-08-22	22.7500	22.7500	22.7500	22.7500	+4.887%	1	20	-94.901%
2025-08-15	21.6900	21.6900	21.6900	21.6900	+27.588%	1	20	-94.652%
2025-08-12	17.0000	17.0000	17.0000	17.0000	-26.087%	1	19	-93.176%
2025-08-06	27.6800	27.6800	23.0000	23.0000	-17.563%	2	18	-94.957%
2025-07-31	27.9000	27.9000	27.9000	27.9000	-17.941%	2	16	-95.842%
2025-07-30	34.0000	34.0000	34.0000	34.0000	-22.018%	1	14	-96.588%
2025-07-21	43.6000	43.6000	43.6000	43.6000	-0.115%	1	14	-97.339%
2025-06-20	43.6500	43.6500	43.6500	43.6500	+20.414%	4	14	-97.342%
2025-06-13	39.5500	39.5500	36.2500	36.2500	-13.505%	6	14	-96.800%
2025-06-04	41.9100	41.9100	41.9100	41.9100	+13.516%	1	10	-97.232%
2025-06-02	36.9200	36.9200	36.9200	36.9200	-13.839%	5	10	-96.858%
2025-05-28	42.8500	42.8500	42.8500	42.8500	-8.106%	2	5	-97.293%
2025-05-21	46.6300	46.6300	46.6300	46.6300	-25.213%	1	4	-97.512%
2025-05-20	62.3500	62.3500	62.3500	62.3500	+14.719%	1	4	-98.140%
2025-04-09	52.9000	54.3500	52.9000	54.3500	+25.810%	2	4	-97.866%
2025-04-07	43.2000	43.2000	43.2000	43.2000	-19.328%	2	5	-97.315%
2024-10-14	53.5500	53.5500	53.5500	53.5500	+9.397%	2	3	-97.834%
2024-10-07	48.9500	48.9500	48.9500	48.9500	0.000%	1	1	-97.630%