Dark

WIX20270115C150
WIX Jan 15 2027 150.00 Call (WIX270115C00150000)
option OPRA

EOD

Aug 13, 2026

1.10+46.667%(+0.35)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	1.1000	1.1000	1.1000	1.1000	+46.667%	25	158	0.000%
2026-08-11	0.6500	0.9800	0.6500	0.7500	-31.818%	7	133	+46.667%
2026-08-04	1.1200	1.1200	1.1000	1.1000	+46.667%	2	132	0.000%
2026-08-03	0.7500	0.7500	0.7500	0.7500	+50.000%	25	133	+46.667%
2026-07-27	0.5000	0.5000	0.5000	0.5000	-16.667%	5	108	+120.000%
2026-07-16	0.6000	0.6000	0.6000	0.6000	-7.692%	1	113	+83.333%
2026-07-07	0.6500	0.6500	0.6500	0.6500	-23.529%	25	113	+69.231%
2026-07-02	0.8500	0.8500	0.8500	0.8500	-39.286%	10	78	+29.412%
2026-06-05	1.5000	1.5000	1.4000	1.4000	-17.647%	2	78	-21.429%
2026-06-04	1.7000	1.7000	1.7000	1.7000	-5.556%	1	77	-35.294%
2026-06-03	1.8000	1.8000	1.8000	1.8000	0.000%	1	76	-38.889%
2026-06-02	1.8000	1.8000	1.8000	1.8000	-51.351%	1	75	-38.889%
2026-06-01	3.7000	3.7000	3.7000	3.7000	+94.737%	5	74	-70.270%
2026-05-29	1.9000	1.9000	1.9000	1.9000	+46.154%	1	69	-42.105%
2026-05-22	1.3000	1.3000	1.3000	1.3000	-38.095%	1	69	-15.385%
2026-05-15	2.1000	2.1000	2.1000	2.1000	-40.000%	5	70	-47.619%
2026-05-06	3.5000	3.5000	3.5000	3.5000	-35.185%	1	65	-68.571%
2026-05-01	5.4000	5.4000	5.4000	5.4000	+35.000%	1	63	-79.630%
2026-04-29	4.0000	4.0000	4.0000	4.0000	-4.762%	3	63	-72.500%
2026-04-28	4.2000	4.3000	4.2000	4.2000	+27.273%	6	61	-73.810%
2026-04-20	3.0000	3.3000	3.0000	3.3000	+144.444%	14	61	-66.667%
2026-04-14	1.2000	1.3500	1.2000	1.3500	-10.000%	3	64	-18.519%
2026-04-09	2.0000	2.0000	1.5000	1.5000	-81.250%	17	61	-26.667%
2026-03-06	8.0000	8.0000	8.0000	8.0000	+6.667%	5	45	-86.250%
2026-03-05	7.1000	7.5000	7.1000	7.5000	+50.000%	4	50	-85.333%
2026-03-04	5.0000	5.0000	5.0000	5.0000	+8.696%	3	52	-78.000%
2026-03-03	4.6000	4.6000	4.6000	4.6000	0.000%	1	52	-76.087%
2026-03-02	4.6000	4.6000	4.6000	4.6000	+54.362%	1	51	-76.087%
2026-02-23	2.9800	2.9800	2.9800	2.9800	-14.857%	1	51	-63.087%
2026-02-17	3.8700	3.8700	3.5000	3.5000	+6.061%	2	51	-68.571%
2026-02-13	3.3000	3.3000	3.3000	3.3000	-13.158%	3	53	-66.667%
2026-02-12	3.8000	3.8000	3.8000	3.8000	-24.000%	2	53	-71.053%
2026-02-06	5.0000	5.0000	5.0000	5.0000	+3.093%	2	55	-78.000%
2026-02-03	5.2100	5.2100	4.8500	4.8500	-53.365%	11	55	-77.320%
2026-01-28	10.4000	10.4000	10.4000	10.4000	+147.619%	5	44	-89.423%
2026-01-21	4.2000	4.2000	4.2000	4.2000	+16.667%	1	39	-73.810%
2026-01-20	3.6000	3.6000	3.6000	3.6000	-34.545%	4	38	-69.444%
2026-01-15	5.5000	5.5000	5.5000	5.5000	-25.776%	5	38	-80.000%
2026-01-12	7.4100	7.4100	7.4100	7.4100	-8.405%	1	33	-85.155%
2026-01-08	8.0500	8.0900	8.0500	8.0900	-21.456%	2	32	-86.403%
2026-01-07	10.3000	10.3000	10.3000	10.3000	+8.421%	1	32	-89.320%
2026-01-06	10.0000	10.0000	9.1000	9.5000	-20.833%	6	33	-88.421%
2025-12-12	12.0000	12.0000	12.0000	12.0000	-5.882%	2	27	-90.833%
2025-12-10	12.7500	12.7500	12.7500	12.7500	+1.756%	2	25	-91.373%
2025-12-04	12.6000	12.6000	12.5300	12.5300	+5.294%	4	25	-91.221%
2025-12-03	11.9000	11.9000	11.9000	11.9000	+13.767%	3	27	-90.756%
2025-11-25	11.4000	11.4000	10.4600	10.4600	+7.835%	3	24	-89.484%
2025-11-24	9.7000	9.7000	9.7000	9.7000	-38.994%	1	21	-88.660%
2025-11-19	15.4000	17.0000	15.4000	15.9000	-39.498%	5	22	-93.082%
2025-11-14	26.2800	26.2800	26.2800	26.2800	-13.553%	1	18	-95.814%
2025-11-12	30.4000	30.4000	30.4000	30.4000	-24.378%	2	19	-96.382%
2025-10-31	40.2000	40.2000	40.2000	40.2000	+27.296%	1	21	-97.264%
2025-10-30	31.5800	31.5800	31.5800	31.5800	-0.379%	5	20	-96.517%
2025-10-13	31.7000	31.7000	31.7000	31.7000	+1.278%	1	21	-96.530%
2025-10-09	31.9400	31.9400	31.0000	31.3000	-2.188%	3	20	-96.486%
2025-10-08	33.2100	33.2100	32.0000	32.0000	-18.987%	3	20	-96.563%
2025-10-03	41.7000	41.7000	39.5000	39.5000	-3.659%	4	17	-97.215%
2025-10-02	41.0000	41.0000	41.0000	41.0000	+2.500%	2	13	-97.317%
2025-10-01	40.0000	40.0000	40.0000	40.0000	-35.484%	2	15	-97.250%
2025-09-23	62.0000	62.0000	62.0000	62.0000	+4.730%	1	15	-98.226%
2025-09-17	59.2000	59.2000	59.2000	59.2000	-1.333%	1	15	-98.142%
2025-09-16	57.8400	60.0000	57.8400	60.0000	+26.582%	4	15	-98.167%
2025-09-10	48.8000	48.8000	45.8000	47.4000	+3.720%	6	18	-97.679%
2025-09-09	45.7000	45.7000	45.7000	45.7000	+17.179%	1	17	-97.593%
2025-09-08	41.5000	41.5000	39.0000	39.0000	+4.839%	4	16	-97.179%
2025-09-05	36.3700	38.0000	36.3700	37.2000	+11.511%	3	18	-97.043%
2025-09-04	33.3600	33.3600	33.3600	33.3600	+46.637%	4	16	-96.703%
2025-08-22	22.7500	22.7500	22.7500	22.7500	+4.887%	1	20	-95.165%
2025-08-15	21.6900	21.6900	21.6900	21.6900	+27.588%	1	20	-94.929%
2025-08-12	17.0000	17.0000	17.0000	17.0000	-26.087%	1	19	-93.529%
2025-08-06	27.6800	27.6800	23.0000	23.0000	-17.563%	2	18	-95.217%
2025-07-31	27.9000	27.9000	27.9000	27.9000	-17.941%	2	16	-96.057%
2025-07-30	34.0000	34.0000	34.0000	34.0000	-22.018%	1	14	-96.765%
2025-07-21	43.6000	43.6000	43.6000	43.6000	-0.115%	1	14	-97.477%
2025-06-20	43.6500	43.6500	43.6500	43.6500	+20.414%	4	14	-97.480%
2025-06-13	39.5500	39.5500	36.2500	36.2500	-13.505%	6	14	-96.966%
2025-06-04	41.9100	41.9100	41.9100	41.9100	+13.516%	1	10	-97.375%
2025-06-02	36.9200	36.9200	36.9200	36.9200	-13.839%	5	10	-97.021%
2025-05-28	42.8500	42.8500	42.8500	42.8500	-8.106%	2	5	-97.433%
2025-05-21	46.6300	46.6300	46.6300	46.6300	-25.213%	1	4	-97.641%
2025-05-20	62.3500	62.3500	62.3500	62.3500	+14.719%	1	4	-98.236%
2025-04-09	52.9000	54.3500	52.9000	54.3500	+25.810%	2	4	-97.976%
2025-04-07	43.2000	43.2000	43.2000	43.2000	-19.328%	2	5	-97.454%
2024-10-14	53.5500	53.5500	53.5500	53.5500	+9.397%	2	3	-97.946%
2024-10-07	48.9500	48.9500	48.9500	48.9500	0.000%	1	1	-97.753%