Dark

WIX20270115C120
WIX Jan 15 2027 120.00 Call (WIX270115C00120000)
option OPRA

EOD

Aug 13, 2026

4.50+73.077%(+1.90)608

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.2000	4.5000	2.2000	4.5000	+73.077%	608	3,202	0.000%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-14.474%	4	3,669	+73.077%
2026-08-04	3.0400	3.0400	3.0400	3.0400	+91.195%	2	3,669	+48.026%
2026-07-30	1.5900	1.5900	1.5900	1.5900	+32.500%	7	3,669	+183.019%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+20.000%	1	3,672	+275.000%
2026-07-09	0.8500	1.0000	0.8500	1.0000	+122.222%	2	3,672	+350.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-65.385%	7	3,672	+900.000%
2026-07-02	1.3000	1.3000	1.3000	1.3000	+23.810%	140	3,768	+246.154%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-27.083%	2	3,768	+328.571%
2026-06-11	1.5000	1.5000	1.4400	1.4400	-20.000%	19	3,768	+212.500%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-14.692%	5	3,768	+150.000%
2026-06-09	2.1100	2.1100	2.1100	2.1100	-4.091%	19	3,768	+113.270%
2026-06-08	2.2100	2.6100	2.2000	2.2000	-33.131%	22	3,787	+104.545%
2026-06-04	3.2900	3.2900	3.2900	3.2900	-13.421%	18	3,787	+36.778%
2026-06-03	2.3000	3.8000	2.3000	3.8000	0.000%	5	3,787	+18.421%
2026-06-02	3.6500	3.8000	3.6300	3.8000	-15.556%	18	3,787	+18.421%
2026-06-01	4.4000	4.8000	4.1100	4.5000	+55.172%	413	3,787	0.000%
2026-05-28	3.1000	3.1000	2.9000	2.9000	0.000%	10	3,408	+55.172%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+4.317%	10	3,405	+55.172%
2026-05-26	3.3000	3.3000	2.7800	2.7800	+2.963%	212	3,405	+61.871%
2026-05-20	2.5000	2.7000	2.5000	2.7000	+7.570%	306	3,193	+66.667%
2026-05-19	2.7100	2.7100	2.5100	2.5100	+2.449%	2	3,217	+79.283%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-8.240%	1	3,217	+83.673%
2026-05-15	2.3000	2.6700	2.3000	2.6700	+27.143%	25	3,217	+68.539%
2026-05-13	2.0000	4.3000	1.7100	2.1000	-74.390%	32	3,227	+114.286%
2026-05-08	8.5000	8.5000	7.3000	8.2000	+27.925%	9	3,234	-45.122%
2026-04-27	6.4100	6.4100	6.4100	6.4100	-0.311%	15	3,226	-29.797%
2026-04-23	6.5000	6.5000	6.4300	6.4300	-18.813%	3	3,226	-30.016%
2026-04-22	8.8200	8.8200	7.9200	7.9200	+26.720%	7	3,226	-43.182%
2026-04-20	6.2500	6.2500	6.2500	6.2500	+38.889%	1	3,226	-28.000%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+36.364%	23	3,226	0.000%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-17.500%	32	3,226	+36.364%
2026-04-09	4.6000	4.6000	4.0000	4.0000	-42.857%	22	3,226	+12.500%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-18.605%	1	3,226	-35.714%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-20.370%	2	3,228	-47.674%
2026-04-01	10.7000	10.8000	10.7000	10.8000	+14.286%	25	3,228	-58.333%
2026-03-30	8.5000	9.4500	8.5000	9.4500	-5.500%	3	3,228	-52.381%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-9.091%	1	3,230	-55.000%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+54.930%	1	3,230	-59.091%
2026-03-16	7.1000	7.1000	7.1000	7.1000	-32.381%	2	3,229	-36.620%
2026-03-13	10.5000	10.5000	10.5000	10.5000	-3.047%	1	3,227	-57.143%
2026-03-12	10.8300	10.8300	10.8300	10.8300	+0.092%	1	3,227	-58.449%
2026-03-11	11.6500	11.7800	10.6800	10.8200	-14.937%	211	3,227	-58.410%
2026-03-10	12.0400	12.7400	12.0400	12.7200	-7.153%	3	3,011	-64.623%
2026-03-06	13.2300	13.7000	13.2300	13.7000	-1.580%	22	3,211	-67.153%
2026-03-05	13.5000	14.7100	10.7000	13.9200	+33.846%	2,935	3,191	-67.672%
2026-03-04	12.0000	12.0000	10.4000	10.4000	+18.182%	105	309	-56.731%
2026-03-03	8.8000	8.8000	8.8000	8.8000	+12.821%	1	307	-48.864%
2026-03-02	7.8000	7.8000	7.8000	7.8000	+2.228%	5	308	-42.308%
2026-02-26	5.9900	8.8000	5.9700	7.6300	+43.152%	103	310	-41.022%
2026-02-25	5.3300	5.3300	5.3300	5.3300	-12.046%	1	249	-15.572%
2026-02-24	6.0000	6.0600	6.0000	6.0600	-19.200%	7	249	-25.743%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+14.155%	1	246	-40.000%
2026-02-17	6.5700	6.5700	6.5700	6.5700	-18.889%	2	246	-31.507%
2026-02-10	8.1000	8.1000	8.1000	8.1000	-4.706%	1	246	-44.444%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-20.561%	24	246	-47.059%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-23.571%	1	222	-57.944%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+26.126%	1	221	-67.857%
2026-01-26	11.1000	11.1000	11.1000	11.1000	+30.588%	1	221	-59.459%
2026-01-16	8.5000	8.5000	8.5000	8.5000	-25.373%	200	20	-47.059%
2026-01-13	11.3900	11.3900	11.3900	11.3900	-27.081%	1	20	-60.492%
2026-01-08	15.6200	15.6200	15.6200	15.6200	-13.222%	1	19	-71.191%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-2.703%	1	18	-75.000%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-15.718%	3	17	-75.676%
2025-12-17	21.9500	21.9500	21.9500	21.9500	+12.853%	1	20	-79.499%
2025-12-16	19.4500	19.4500	19.4500	19.4500	+2.315%	1	20	-76.864%
2025-12-05	19.0100	19.0100	19.0100	19.0100	+11.824%	1	19	-76.328%
2025-12-01	17.0000	17.0000	17.0000	17.0000	+6.383%	3	18	-73.529%
2025-11-26	16.5000	16.5000	15.9800	15.9800	-5.163%	5	15	-71.840%
2025-11-25	16.5600	16.8500	16.5600	16.8500	-1.347%	4	15	-73.294%
2025-11-21	17.0800	17.0800	17.0800	17.0800	-21.759%	1	19	-73.653%
2025-11-19	24.0000	24.0000	21.5000	21.8300	-41.000%	18	19	-79.386%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-15.525%	3	21	-87.838%
2025-10-29	43.8000	43.8000	43.8000	43.8000	-5.806%	1	18	-89.726%
2025-10-27	46.5000	46.5000	46.5000	46.5000	-1.064%	3	15	-90.323%
2025-10-07	47.0000	47.0000	47.0000	47.0000	-5.051%	1	15	-90.426%
2025-10-06	52.5000	52.5000	49.5000	49.5000	-11.765%	3	15	-90.909%
2025-10-03	56.1000	56.1000	56.1000	56.1000	+0.179%	1	15	-91.979%
2025-10-01	58.0000	58.0000	56.0000	56.0000	-28.389%	9	15	-91.964%
2025-09-16	78.0500	78.2000	78.0500	78.2000	+6.612%	18	13	-94.246%
2025-09-15	72.8500	73.3500	72.8500	73.3500	+4.786%	11	23	-93.865%
2025-09-11	70.0000	70.0000	70.0000	70.0000	+14.754%	2	13	-93.571%
2025-09-09	60.0000	61.0000	60.0000	61.0000	+17.308%	9	13	-92.623%
2025-09-08	52.0000	52.0000	52.0000	52.0000	+58.103%	2	21	-91.346%
2025-08-18	32.8900	32.8900	32.8900	32.8900	+24.254%	1	21	-86.318%
2025-08-14	26.5000	26.5000	26.4700	26.4700	-7.123%	15	20	-83.000%
2025-08-11	29.0000	29.0000	28.5000	28.5000	-71.554%	8	8	-84.211%
2025-02-21	100.1900	100.1900	100.1900	100.1900	-15.007%	2	1	-95.509%
2024-12-06	117.8800	117.8800	117.8800	117.8800	0.000%	2	1	-96.183%