Dark

WIX20270115C120
WIX Jan 15 2027 120.00 Call (WIX270115C00120000)
option OPRA

EOD

Sep 29, 2026

1.70-54.054%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.7000	1.7000	1.7000	1.7000	-54.054%	1	3,210	0.000%
2026-09-17	3.7000	3.7000	3.7000	3.7000	-27.451%	1	3,210	-54.054%
2026-09-15	5.1000	5.1000	5.1000	5.1000	-5.556%	1	3,211	-66.667%
2026-09-14	5.4000	5.4000	5.4000	5.4000	+45.946%	1	3,212	-68.519%
2026-09-11	3.7000	3.7000	3.7000	3.7000	-5.128%	2	3,213	-54.054%
2026-09-09	3.9000	3.9000	3.9000	3.9000	+32.203%	1	3,215	-56.410%
2026-09-08	3.1000	3.1000	2.1000	2.9500	-13.235%	8	3,215	-42.373%
2026-09-04	3.5700	3.5700	3.4000	3.4000	-23.077%	7	3,214	-50.000%
2026-09-03	5.9700	5.9700	4.4200	4.4200	-36.857%	5	3,214	-61.538%
2026-09-02	7.0000	7.0000	7.0000	7.0000	-1.823%	1	3,214	-75.714%
2026-09-01	8.2000	8.2000	7.1300	7.1300	+15.000%	2	3,214	-76.157%
2026-08-31	6.2000	6.2000	6.2000	6.2000	-7.738%	13	3,214	-72.581%
2026-08-28	6.7200	6.7200	6.7200	6.7200	+10.164%	1	3,222	-74.702%
2026-08-27	6.1000	6.1000	6.1000	6.1000	+3.390%	2	3,222	-72.131%
2026-08-24	5.9000	5.9000	5.9000	5.9000	+12.381%	2	3,224	-71.186%
2026-08-21	5.8000	5.8000	5.2500	5.2500	+75.000%	21	3,224	-67.619%
2026-08-17	3.0000	3.0000	3.0000	3.0000	-14.530%	1	3,204	-43.333%
2026-08-14	3.5100	3.5100	3.5100	3.5100	-22.000%	1	3,203	-51.567%
2026-08-13	2.2000	4.5000	2.2000	4.5000	+73.077%	608	3,202	-62.222%
2026-08-05	2.6000	2.6000	2.6000	2.6000	-14.474%	4	3,669	-34.615%
2026-08-04	3.0400	3.0400	3.0400	3.0400	+91.195%	2	3,669	-44.079%
2026-07-30	1.5900	1.5900	1.5900	1.5900	+32.500%	7	3,669	+6.918%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+20.000%	1	3,672	+41.667%
2026-07-09	0.8500	1.0000	0.8500	1.0000	+122.222%	2	3,672	+70.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	-65.385%	7	3,672	+277.778%
2026-07-02	1.3000	1.3000	1.3000	1.3000	+23.810%	140	3,768	+30.769%
2026-06-29	1.0500	1.0500	1.0500	1.0500	-27.083%	2	3,768	+61.905%
2026-06-11	1.5000	1.5000	1.4400	1.4400	-20.000%	19	3,768	+18.056%
2026-06-10	1.8000	1.8000	1.8000	1.8000	-14.692%	5	3,768	-5.556%
2026-06-09	2.1100	2.1100	2.1100	2.1100	-4.091%	19	3,768	-19.431%
2026-06-08	2.2100	2.6100	2.2000	2.2000	-33.131%	22	3,787	-22.727%
2026-06-04	3.2900	3.2900	3.2900	3.2900	-13.421%	18	3,787	-48.328%
2026-06-03	2.3000	3.8000	2.3000	3.8000	0.000%	5	3,787	-55.263%
2026-06-02	3.6500	3.8000	3.6300	3.8000	-15.556%	18	3,787	-55.263%
2026-06-01	4.4000	4.8000	4.1100	4.5000	+55.172%	413	3,787	-62.222%
2026-05-28	3.1000	3.1000	2.9000	2.9000	0.000%	10	3,408	-41.379%
2026-05-27	2.9000	2.9000	2.9000	2.9000	+4.317%	10	3,405	-41.379%
2026-05-26	3.3000	3.3000	2.7800	2.7800	+2.963%	212	3,405	-38.849%
2026-05-20	2.5000	2.7000	2.5000	2.7000	+7.570%	306	3,193	-37.037%
2026-05-19	2.7100	2.7100	2.5100	2.5100	+2.449%	2	3,217	-32.271%
2026-05-18	2.4500	2.4500	2.4500	2.4500	-8.240%	1	3,217	-30.612%
2026-05-15	2.3000	2.6700	2.3000	2.6700	+27.143%	25	3,217	-36.330%
2026-05-13	2.0000	4.3000	1.7100	2.1000	-74.390%	32	3,227	-19.048%
2026-05-08	8.5000	8.5000	7.3000	8.2000	+27.925%	9	3,234	-79.268%
2026-04-27	6.4100	6.4100	6.4100	6.4100	-0.311%	15	3,226	-73.479%
2026-04-23	6.5000	6.5000	6.4300	6.4300	-18.813%	3	3,226	-73.561%
2026-04-22	8.8200	8.8200	7.9200	7.9200	+26.720%	7	3,226	-78.535%
2026-04-20	6.2500	6.2500	6.2500	6.2500	+38.889%	1	3,226	-72.800%
2026-04-17	4.5000	4.5000	4.5000	4.5000	+36.364%	23	3,226	-62.222%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-17.500%	32	3,226	-48.485%
2026-04-09	4.6000	4.6000	4.0000	4.0000	-42.857%	22	3,226	-57.500%
2026-04-08	7.0000	7.0000	7.0000	7.0000	-18.605%	1	3,226	-75.714%
2026-04-02	8.6000	8.6000	8.6000	8.6000	-20.370%	2	3,228	-80.233%
2026-04-01	10.7000	10.8000	10.7000	10.8000	+14.286%	25	3,228	-84.259%
2026-03-30	8.5000	9.4500	8.5000	9.4500	-5.500%	3	3,228	-82.011%
2026-03-27	10.0000	10.0000	10.0000	10.0000	-9.091%	1	3,230	-83.000%
2026-03-18	11.0000	11.0000	11.0000	11.0000	+54.930%	1	3,230	-84.545%
2026-03-16	7.1000	7.1000	7.1000	7.1000	-32.381%	2	3,229	-76.056%
2026-03-13	10.5000	10.5000	10.5000	10.5000	-3.047%	1	3,227	-83.810%
2026-03-12	10.8300	10.8300	10.8300	10.8300	+0.092%	1	3,227	-84.303%
2026-03-11	11.6500	11.7800	10.6800	10.8200	-14.937%	211	3,227	-84.288%
2026-03-10	12.0400	12.7400	12.0400	12.7200	-7.153%	3	3,011	-86.635%
2026-03-06	13.2300	13.7000	13.2300	13.7000	-1.580%	22	3,211	-87.591%
2026-03-05	13.5000	14.7100	10.7000	13.9200	+33.846%	2,935	3,191	-87.787%
2026-03-04	12.0000	12.0000	10.4000	10.4000	+18.182%	105	309	-83.654%
2026-03-03	8.8000	8.8000	8.8000	8.8000	+12.821%	1	307	-80.682%
2026-03-02	7.8000	7.8000	7.8000	7.8000	+2.228%	5	308	-78.205%
2026-02-26	5.9900	8.8000	5.9700	7.6300	+43.152%	103	310	-77.720%
2026-02-25	5.3300	5.3300	5.3300	5.3300	-12.046%	1	249	-68.105%
2026-02-24	6.0000	6.0600	6.0000	6.0600	-19.200%	7	249	-71.947%
2026-02-19	7.5000	7.5000	7.5000	7.5000	+14.155%	1	246	-77.333%
2026-02-17	6.5700	6.5700	6.5700	6.5700	-18.889%	2	246	-74.125%
2026-02-10	8.1000	8.1000	8.1000	8.1000	-4.706%	1	246	-79.012%
2026-02-06	8.5000	8.5000	8.5000	8.5000	-20.561%	24	246	-80.000%
2026-02-02	10.7000	10.7000	10.7000	10.7000	-23.571%	1	222	-84.112%
2026-01-28	14.0000	14.0000	14.0000	14.0000	+26.126%	1	221	-87.857%
2026-01-26	11.1000	11.1000	11.1000	11.1000	+30.588%	1	221	-84.685%
2026-01-16	8.5000	8.5000	8.5000	8.5000	-25.373%	200	20	-80.000%
2026-01-13	11.3900	11.3900	11.3900	11.3900	-27.081%	1	20	-85.075%
2026-01-08	15.6200	15.6200	15.6200	15.6200	-13.222%	1	19	-89.117%
2026-01-02	18.0000	18.0000	18.0000	18.0000	-2.703%	1	18	-90.556%
2025-12-23	18.5000	18.5000	18.5000	18.5000	-15.718%	3	17	-90.811%
2025-12-17	21.9500	21.9500	21.9500	21.9500	+12.853%	1	20	-92.255%
2025-12-16	19.4500	19.4500	19.4500	19.4500	+2.315%	1	20	-91.260%
2025-12-05	19.0100	19.0100	19.0100	19.0100	+11.824%	1	19	-91.057%
2025-12-01	17.0000	17.0000	17.0000	17.0000	+6.383%	3	18	-90.000%
2025-11-26	16.5000	16.5000	15.9800	15.9800	-5.163%	5	15	-89.362%
2025-11-25	16.5600	16.8500	16.5600	16.8500	-1.347%	4	15	-89.911%
2025-11-21	17.0800	17.0800	17.0800	17.0800	-21.759%	1	19	-90.047%
2025-11-19	24.0000	24.0000	21.5000	21.8300	-41.000%	18	19	-92.213%
2025-11-17	37.0000	37.0000	37.0000	37.0000	-15.525%	3	21	-95.405%
2025-10-29	43.8000	43.8000	43.8000	43.8000	-5.806%	1	18	-96.119%
2025-10-27	46.5000	46.5000	46.5000	46.5000	-1.064%	3	15	-96.344%
2025-10-07	47.0000	47.0000	47.0000	47.0000	-5.051%	1	15	-96.383%
2025-10-06	52.5000	52.5000	49.5000	49.5000	-11.765%	3	15	-96.566%
2025-10-03	56.1000	56.1000	56.1000	56.1000	+0.179%	1	15	-96.970%
2025-10-01	58.0000	58.0000	56.0000	56.0000	-28.389%	9	15	-96.964%
2025-09-16	78.0500	78.2000	78.0500	78.2000	+6.612%	18	13	-97.826%
2025-09-15	72.8500	73.3500	72.8500	73.3500	+4.786%	11	23	-97.682%
2025-09-11	70.0000	70.0000	70.0000	70.0000	+14.754%	2	13	-97.571%
2025-09-09	60.0000	61.0000	60.0000	61.0000	+17.308%	9	13	-97.213%
2025-09-08	52.0000	52.0000	52.0000	52.0000	+58.103%	2	21	-96.731%
2025-08-18	32.8900	32.8900	32.8900	32.8900	+24.254%	1	21	-94.831%
2025-08-14	26.5000	26.5000	26.4700	26.4700	-7.123%	15	20	-93.578%
2025-08-11	29.0000	29.0000	28.5000	28.5000	-71.554%	8	8	-94.035%
2025-02-21	100.1900	100.1900	100.1900	100.1900	-15.007%	2	1	-98.303%
2024-12-06	117.8800	117.8800	117.8800	117.8800	0.000%	2	1	-98.558%