Dark

WIX20270115C100
WIX Jan 15 2027 100.00 Call (WIX270115C00100000)
option OPRA

EOD

Oct 1, 2026

4.50+28.571%(+1.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.5000	4.5000	4.5000	4.5000	+28.571%	1	505	0.000%
2026-09-29	3.5000	3.7000	3.5000	3.5000	-13.151%	6	504	+28.571%
2026-09-28	4.0300	4.0300	4.0300	4.0300	-33.934%	4	500	+11.663%
2026-09-24	7.8500	7.8500	6.1000	6.1000	-3.175%	6	504	-26.230%
2026-09-23	5.8500	6.3000	5.6700	6.3000	-24.279%	4	498	-28.571%
2026-09-21	8.3200	8.3200	8.3200	8.3200	+11.828%	10	498	-45.913%
2026-09-16	7.4400	7.4400	7.4400	7.4400	-14.483%	3	493	-39.516%
2026-09-15	8.5700	8.9200	8.5700	8.7000	0.000%	22	496	-48.276%
2026-09-14	8.8500	9.7000	8.7000	8.7000	+45.000%	41	501	-48.276%
2026-09-10	6.0000	6.0000	6.0000	6.0000	+9.091%	10	511	-25.000%
2026-09-09	4.8500	5.5000	4.8500	5.5000	+12.245%	17	501	-18.182%
2026-09-08	4.6000	4.9000	4.3800	4.9000	-26.975%	40	495	-8.163%
2026-09-04	6.6900	6.7100	6.6100	6.7100	-21.977%	33	480	-32.936%
2026-09-03	8.6000	8.6000	8.6000	8.6000	-24.561%	1	480	-47.674%
2026-09-02	11.4000	11.4000	11.4000	11.4000	-12.173%	25	480	-60.526%
2026-09-01	12.0000	15.8000	12.0000	12.9800	+13.860%	82	505	-65.331%
2026-08-31	11.4000	11.4000	11.4000	11.4000	+10.145%	1	479	-60.526%
2026-08-27	10.8000	10.8000	10.3000	10.3500	-0.481%	4	479	-56.522%
2026-08-24	11.0000	11.0000	10.1000	10.4000	+8.333%	41	479	-56.731%
2026-08-21	9.9000	9.9000	9.6000	9.6000	+24.031%	11	520	-53.125%
2026-08-19	8.2000	8.2000	7.7400	7.7400	-0.769%	11	531	-41.860%
2026-08-18	7.8000	7.8000	6.8000	7.8000	+21.875%	14	525	-42.308%
2026-08-17	6.0900	6.4000	6.0900	6.4000	-1.538%	5	523	-29.688%
2026-08-14	6.5000	6.5000	6.5000	6.5000	-15.584%	1	523	-30.769%
2026-08-13	6.2000	7.7000	6.2000	7.7000	+97.436%	266	522	-41.558%
2026-08-12	3.9000	3.9000	3.9000	3.9000	-27.778%	1	626	+15.385%
2026-08-05	5.3000	5.4000	5.3000	5.4000	-1.818%	11	625	-16.667%
2026-08-04	5.5000	5.5000	5.5000	5.5000	+151.142%	5	635	-18.182%
2026-07-31	2.1900	2.1900	2.1900	2.1900	-46.585%	1	635	+105.479%
2026-07-29	4.0000	4.1000	4.0000	4.1000	+32.258%	8	635	+9.756%
2026-07-27	2.5000	3.1000	2.5000	3.1000	+19.231%	5	643	+45.161%
2026-07-13	2.2000	2.6000	2.2000	2.6000	+31.313%	3	645	+73.077%
2026-07-10	1.9800	1.9800	1.9800	1.9800	+4.211%	1	645	+127.273%
2026-07-09	1.9000	1.9000	1.9000	1.9000	-9.524%	1	645	+136.842%
2026-07-06	2.0000	2.1000	2.0000	2.1000	-4.110%	3	646	+114.286%
2026-07-01	2.0000	2.1900	2.0000	2.1900	+21.667%	2	644	+105.479%
2026-06-29	1.8500	1.8500	1.8000	1.8000	+26.761%	9	644	+150.000%
2026-06-24	1.1100	1.4400	1.1000	1.4200	+9.231%	34	653	+216.901%
2026-06-23	1.2600	1.3000	1.2600	1.3000	-28.177%	2	653	+246.154%
2026-06-22	1.8200	1.8200	1.8100	1.8100	-17.727%	30	652	+148.619%
2026-06-11	2.7000	2.7000	2.2000	2.2000	-26.667%	21	622	+104.545%
2026-06-10	3.0000	3.0000	3.0000	3.0000	-30.233%	3	601	+50.000%
2026-06-05	4.5000	4.5000	4.3000	4.3000	-14.000%	6	602	+4.651%
2026-06-04	5.0000	5.0000	5.0000	5.0000	-9.091%	1	602	-10.000%
2026-06-03	5.7500	5.7500	5.5000	5.5000	+12.474%	2	602	-18.182%
2026-05-29	4.8900	4.8900	4.8900	4.8900	+4.043%	1	603	-7.975%
2026-05-28	4.8000	4.8000	4.7000	4.7000	+2.174%	2	602	-4.255%
2026-05-20	4.0000	4.6000	4.0000	4.6000	+12.195%	6	600	-2.174%
2026-05-15	3.5300	4.1000	3.5300	4.1000	+7.612%	202	595	+9.756%
2026-05-14	3.7500	3.8100	3.7500	3.8100	-14.189%	2	397	+18.110%
2026-05-13	3.3300	4.4400	3.3300	4.4400	-63.902%	26	381	+1.351%
2026-05-08	11.9400	12.3000	11.9400	12.3000	+4.237%	5	381	-63.415%
2026-05-01	12.0000	12.0000	11.8000	11.8000	-3.279%	2	383	-61.864%
2026-04-29	12.1500	12.2000	12.1500	12.2000	+20.792%	2	383	-63.115%
2026-04-27	10.1000	10.1000	10.1000	10.1000	-9.821%	3	382	-55.446%
2026-04-21	11.5000	12.0000	11.2000	11.2000	+21.739%	28	408	-59.821%
2026-04-20	8.6500	9.2000	8.6500	9.2000	+27.778%	2	408	-51.087%
2026-04-17	7.5000	7.5000	7.2000	7.2000	-4.000%	3	408	-37.500%
2026-04-16	7.8500	7.8500	7.5000	7.5000	-3.846%	12	405	-40.000%
2026-04-15	6.9000	8.2600	6.9000	7.8000	+38.053%	34	393	-42.308%
2026-04-14	5.6500	5.6500	5.6500	5.6500	+8.654%	2	405	-20.354%
2026-04-10	6.2000	6.2000	5.2000	5.2000	-20.000%	76	404	-13.462%
2026-04-09	9.1900	9.3000	6.5000	6.5000	-56.667%	1,072	338	-30.769%
2026-04-02	15.0000	15.0000	15.0000	15.0000	-15.254%	3	1,060	-70.000%
2026-04-01	17.7000	17.7000	17.7000	17.7000	+4.548%	2	1,060	-74.576%
2026-03-31	16.9300	16.9300	16.9300	16.9300	+7.152%	5	1,060	-73.420%
2026-03-27	16.0200	16.4600	15.8000	15.8000	-12.222%	106	1,060	-71.519%
2026-03-17	18.0000	18.0000	18.0000	18.0000	-7.692%	1	1,061	-75.000%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-2.500%	1	1,061	-76.923%
2026-03-05	19.0000	20.0000	19.0000	20.0000	+11.111%	7	1,061	-77.500%
2026-03-04	15.5000	18.0000	15.5000	18.0000	+44.928%	6	1,059	-75.000%
2026-03-03	12.4200	12.4200	12.4200	12.4200	+3.500%	5	1,061	-63.768%
2026-03-02	12.0200	12.0200	11.8500	12.0000	+14.286%	3	1,066	-62.500%
2026-02-26	10.0500	10.5000	10.0500	10.5000	+41.892%	35	1,067	-57.143%
2026-02-25	8.4300	8.4300	7.4000	7.4000	-19.390%	10	1,024	-39.189%
2026-02-24	9.4000	9.4000	9.1800	9.1800	+13.755%	5	1,024	-50.980%
2026-02-23	7.8800	8.2500	7.6000	8.0700	-16.632%	974	1,019	-44.238%
2026-02-20	9.1500	9.6800	9.1500	9.6800	-3.873%	6	237	-53.512%
2026-02-18	10.6400	10.6400	10.0700	10.0700	-7.360%	12	232	-55.313%
2026-02-17	10.8700	10.8700	10.8700	10.8700	-3.805%	1	240	-58.602%
2026-02-13	11.3000	11.3000	11.3000	11.3000	+13.000%	1	240	-60.177%
2026-02-12	10.0000	10.0000	10.0000	10.0000	-4.762%	10	240	-55.000%
2026-02-11	11.3000	11.3000	10.5000	10.5000	-11.765%	2	230	-57.143%
2026-02-09	11.9000	11.9000	11.9000	11.9000	-4.724%	1	228	-62.185%
2026-02-06	12.4900	12.4900	12.4900	12.4900	+0.483%	1	227	-63.971%
2026-02-05	12.5000	12.5000	12.1500	12.4300	-12.465%	4	228	-63.797%
2026-02-04	13.2000	14.5000	13.2000	14.2000	+18.333%	5	227	-68.310%
2026-02-03	14.3000	14.3000	12.0000	12.0000	-25.926%	113	226	-62.500%
2026-01-27	16.2000	16.2000	16.2000	16.2000	+10.204%	2	165	-72.222%
2026-01-26	14.7000	14.7000	14.7000	14.7000	+22.602%	1	167	-69.388%
2026-01-21	12.4000	12.4000	11.9900	11.9900	+10.000%	2	167	-62.469%
2026-01-20	11.1100	11.2000	10.6000	10.9000	-16.154%	12	167	-58.716%
2026-01-16	13.0000	13.0000	13.0000	13.0000	-12.162%	3	165	-65.385%
2026-01-15	15.4300	15.4300	14.6000	14.8000	-17.778%	11	165	-69.595%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+5.882%	1	165	-75.000%
2026-01-13	18.0000	18.0000	17.0000	17.0000	-10.526%	2	165	-73.529%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-6.404%	1	164	-76.316%
2026-01-09	20.5000	20.5000	20.3000	20.3000	-5.140%	3	163	-77.833%
2026-01-08	22.2000	22.9000	21.4000	21.4000	-14.400%	4	164	-78.972%
2026-01-06	24.5000	25.0000	24.5000	25.0000	-2.229%	3	161	-82.000%
2026-01-05	26.6800	26.6800	25.5700	25.5700	+2.403%	2	159	-82.401%
2026-01-02	25.7500	25.8000	24.9700	24.9700	-7.519%	4	159	-81.978%
2025-12-31	27.0000	27.0000	27.0000	27.0000	-6.250%	1	157	-83.333%
2025-12-17	28.8000	28.8000	28.8000	28.8000	+6.667%	2	157	-84.375%
2025-12-16	26.6000	27.3000	26.6000	27.0000	-6.897%	151	155	-83.333%
2025-12-09	29.0000	29.0000	29.0000	29.0000	+10.560%	1	246	-84.483%
2025-12-08	26.6500	26.6500	26.2300	26.2300	+0.885%	6	245	-82.844%
2025-12-05	26.0000	26.0000	26.0000	26.0000	+1.562%	2	239	-82.692%
2025-12-03	25.6000	25.6000	25.6000	25.6000	+8.936%	1	237	-82.422%
2025-12-02	23.0000	23.5000	23.0000	23.5000	-1.219%	6	237	-80.851%
2025-12-01	24.8700	25.0500	23.5000	23.7900	+7.745%	171	231	-81.084%
2025-11-26	23.0000	23.0000	22.0800	22.0800	-4.622%	5	76	-79.620%
2025-11-25	23.0500	23.1500	23.0500	23.1500	+0.652%	4	76	-80.562%
2025-11-24	23.0000	23.0000	23.0000	23.0000	-16.364%	1	72	-80.435%
2025-11-19	29.1500	33.0000	27.5000	27.5000	-40.835%	59	71	-83.636%
2025-11-14	46.4800	46.4800	46.4800	46.4800	-10.581%	10	25	-90.318%
2025-10-14	51.9800	51.9800	51.9800	51.9800	-11.898%	2	15	-91.343%
2025-10-06	59.0000	59.0000	59.0000	59.0000	-40.882%	2	15	-92.373%
2025-09-18	99.9000	99.9000	99.6000	99.8000	+6.967%	8	15	-95.491%
2025-09-16	93.3000	93.3000	93.3000	93.3000	+21.248%	1	11	-95.177%
2025-09-09	70.1000	76.9500	70.1000	76.9500	+58.660%	20	10	-94.152%
2025-08-01	48.5000	48.5000	48.5000	48.5000	0.000%	2	2	-90.722%