Dark

WIX20260717P85
WIX Jul 17 2026 85.00 Put (WIX260717P00085000)
option OPRA

EOD

Jun 25, 2026

41.40-3.788%(-1.63)255

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	41.4000	41.4000	41.4000	41.4000	-3.788%	255	70	0.000%
2026-06-18	43.0300	43.0300	43.0300	43.0300	+14.138%	1	129	-3.788%
2026-06-12	37.7000	37.7000	37.7000	37.7000	-8.495%	1	129	+9.814%
2026-06-11	41.2000	41.2000	41.2000	41.2000	+10.991%	960	129	+0.485%
2026-06-09	37.1200	37.1200	37.1200	37.1200	+6.422%	1	1,367	+11.530%
2026-06-08	35.0400	35.1000	34.8800	34.8800	+15.306%	5	1,368	+18.693%
2026-06-04	30.2500	30.2500	30.2500	30.2500	+3.952%	1	1,375	+36.860%
2026-05-29	29.1000	29.1000	29.1000	29.1000	-6.129%	1	1,376	+42.268%
2026-05-28	31.0000	31.0000	31.0000	31.0000	+2.445%	2	1,377	+33.548%
2026-05-27	30.2600	30.2600	30.2600	30.2600	-5.437%	1	1,377	+36.814%
2026-05-26	32.0000	32.0000	32.0000	32.0000	+6.136%	2	1,377	+29.375%
2026-05-21	30.1500	30.1500	30.1500	30.1500	-1.631%	5	1,379	+37.313%
2026-05-20	31.5500	32.2700	30.6500	30.6500	-2.698%	18	1,379	+35.073%
2026-05-19	30.7100	31.5000	30.3900	31.5000	+9.375%	9	1,406	+31.429%
2026-05-18	29.5000	30.2500	28.8000	28.8000	-9.405%	8	1,406	+43.750%
2026-05-14	31.7900	31.7900	31.7900	31.7900	-0.188%	1	1,406	+30.230%
2026-05-13	29.8200	31.8600	29.8200	31.8500	+119.202%	3	1,405	+29.984%
2026-05-11	14.5300	14.5300	14.5300	14.5300	+6.058%	3	1,405	+184.928%
2026-05-05	13.7000	13.7000	13.7000	13.7000	-13.891%	3	1,402	+202.190%
2026-04-30	15.9100	15.9100	15.9100	15.9100	-0.872%	1	1,405	+160.214%
2026-04-27	16.0500	16.0500	16.0500	16.0500	-0.926%	1	1,404	+157.944%
2026-04-24	16.2000	16.2000	16.2000	16.2000	+8.144%	2	1,404	+155.556%
2026-04-21	14.3100	15.3000	14.2700	14.9800	-30.358%	508	1,088	+176.368%
2026-04-14	21.5100	21.5100	21.5100	21.5100	-2.049%	2	1,088	+92.469%
2026-04-13	21.9600	21.9600	21.9600	21.9600	-5.670%	3	1,088	+88.525%
2026-04-10	21.9100	23.9500	21.9100	23.2800	+11.655%	15	1,085	+77.835%
2026-04-09	17.3900	20.8500	17.3900	20.8500	+47.872%	2	1,085	+98.561%
2026-04-08	14.1000	14.1000	14.1000	14.1000	+17.402%	3	1,085	+193.617%
2026-04-06	12.5900	12.5900	11.2000	12.0100	-5.656%	305	1,085	+244.713%
2026-04-02	12.4500	12.7300	12.4500	12.7300	+21.238%	2	1,095	+225.216%
2026-04-01	10.5000	10.5000	10.5000	10.5000	+3.960%	100	1,095	+294.286%
2026-03-31	11.0500	11.3500	9.7000	10.1000	-10.619%	238	1,095	+309.901%
2026-03-30	11.2500	11.3000	11.2500	11.3000	+1.254%	150	1,106	+266.372%
2026-03-27	10.5000	11.1600	10.5000	11.1600	+12.727%	12	1,107	+270.968%
2026-03-26	9.7000	9.9000	9.7000	9.9000	+2.062%	5	1,114	+318.182%
2026-03-25	10.3000	10.3000	9.7000	9.7000	-2.020%	203	1,117	+326.804%
2026-03-23	9.9000	9.9000	9.9000	9.9000	+4.211%	2	1,170	+318.182%
2026-03-20	9.5000	9.5000	9.5000	9.5000	-6.588%	1	1,168	+335.789%
2026-03-19	9.9000	10.5000	9.9000	10.1700	+1.904%	24	1,167	+307.080%
2026-03-18	10.3000	10.3400	9.8800	9.9800	-3.201%	30	1,159	+314.830%
2026-03-17	10.0000	11.1700	9.9500	10.3100	-5.326%	81	1,132	+301.552%
2026-03-16	10.8900	10.8900	10.8900	10.8900	-6.202%	3	1,146	+280.165%
2026-03-11	11.5000	11.6100	11.5000	11.6100	+10.571%	13	1,146	+256.589%
2026-03-10	11.0000	11.1000	10.3000	10.5000	+3.960%	352	1,147	+294.286%
2026-03-09	10.2400	10.2400	9.8800	10.1000	-0.980%	3	1,452	+309.901%
2026-03-06	9.9800	10.4500	9.4500	10.2000	-3.774%	150	1,596	+305.882%
2026-03-05	12.0800	12.0800	10.6000	10.6000	-25.874%	4	1,746	+290.566%
2026-03-04	14.7000	15.0000	14.3000	14.3000	-36.303%	180	1,744	+189.510%
2026-02-27	22.4500	22.4500	22.4500	22.4500	-15.823%	1	1,634	+84.410%
2026-02-25	28.2000	28.2000	25.6000	26.6700	+21.227%	504	1,907	+55.231%
2026-02-18	22.4700	22.4700	21.8000	22.0000	-6.383%	54	1,907	+88.182%
2026-02-12	23.5000	23.5000	23.5000	23.5000	+34.286%	1	1,857	+76.170%
2026-02-10	17.7000	17.7000	17.5000	17.5000	-6.417%	2	1,856	+136.571%
2026-02-09	19.5000	19.5000	18.7000	18.7000	+3.774%	3	1,856	+121.390%
2026-02-06	18.0200	18.0200	18.0200	18.0200	-3.118%	2	1,854	+129.745%
2026-02-05	17.5000	18.6000	17.5000	18.6000	+10.714%	3	1,852	+122.581%
2026-02-04	16.8000	16.8000	16.8000	16.8000	+29.231%	2	1,850	+146.429%
2026-02-02	13.1000	13.1000	13.0000	13.0000	+27.451%	3	1,848	+218.462%
2026-01-28	9.7000	10.2000	9.2000	10.2000	-15.000%	60	1,847	+305.882%
2026-01-27	12.0000	12.0000	12.0000	12.0000	-2.439%	1	1,800	+245.000%
2026-01-26	12.3000	12.3000	12.3000	12.3000	+6.957%	1	1,800	+236.585%
2026-01-23	11.5000	11.5000	11.5000	11.5000	-11.538%	1	1,800	+260.000%
2026-01-22	13.2000	13.3000	12.8100	13.0000	-17.197%	507	1,800	+218.462%
2026-01-21	15.7500	15.7500	15.7000	15.7000	-6.325%	51	1,300	+163.694%
2026-01-20	16.5500	16.8000	15.9000	16.7600	+21.449%	152	1,249	+147.017%
2026-01-16	13.8000	13.8000	13.8000	13.8000	+6.154%	9	1,148	+200.000%
2026-01-15	11.8000	13.0000	11.8000	13.0000	+10.169%	16	1,148	+218.462%
2026-01-14	11.7000	11.8500	11.7000	11.8000	+10.280%	6	1,146	+250.847%
2026-01-13	11.2000	11.2000	10.7000	10.7000	+13.830%	51	1,144	+286.916%
2026-01-12	9.8500	10.0000	9.4000	9.4000	+9.302%	60	1,093	+340.426%
2026-01-09	8.9000	8.9000	8.6000	8.6000	-3.371%	253	1,038	+381.395%
2026-01-08	8.9000	8.9000	8.9000	8.9000	+17.105%	1	788	+365.169%
2026-01-07	7.6000	7.7000	7.5000	7.6000	-4.040%	53	788	+444.737%
2026-01-06	8.0000	8.0000	7.9200	7.9200	+4.211%	52	737	+422.727%
2026-01-05	7.3000	7.6000	7.2000	7.6000	+5.556%	5	686	+444.737%
2026-01-02	7.2000	7.2000	7.2000	7.2000	-1.370%	1	686	+475.000%
2025-12-30	7.4000	7.4000	7.3000	7.3000	+1.389%	3	686	+467.123%
2025-12-29	7.1000	7.2000	7.1000	7.2000	+0.139%	2	686	+475.000%
2025-12-26	7.1900	7.1900	7.1900	7.1900	-1.776%	50	685	+475.800%
2025-12-23	7.4000	7.4000	7.3000	7.3200	+4.571%	40	635	+465.574%
2025-12-22	7.0000	7.0000	7.0000	7.0000	-10.256%	50	635	+491.429%
2025-12-19	8.1000	8.1000	7.8000	7.8000	-1.266%	60	585	+430.769%
2025-12-18	7.6000	7.9000	7.5000	7.9000	-9.195%	9	535	+424.051%
2025-12-16	9.2000	9.2000	8.7000	8.7000	-1.136%	16	535	+375.862%
2025-12-15	9.1000	9.1000	8.8000	8.8000	+2.326%	50	535	+370.455%
2025-12-12	8.4000	8.6000	8.1000	8.6000	+4.878%	56	485	+381.395%
2025-12-11	7.8000	8.2000	7.8000	8.2000	-1.205%	32	431	+404.878%
2025-12-10	8.2000	8.3000	8.2000	8.3000	+1.220%	3	401	+398.795%
2025-12-09	8.2000	8.3000	8.2000	8.2000	-10.870%	8	401	+404.878%
2025-12-08	9.1000	9.2000	9.0000	9.2000	+12.195%	70	401	+350.000%
2025-12-05	8.2000	8.2000	8.2000	8.2000	-2.381%	1	332	+404.878%
2025-12-04	8.4000	8.5000	8.4000	8.4000	-1.176%	120	332	+392.857%
2025-12-03	10.1100	10.5000	8.4000	8.5000	+46.552%	247	247	+387.059%
2025-10-30	5.8000	5.8000	5.8000	5.8000	0.000%	2	2	+613.793%