Dark

WIX20260717P70
WIX Jul 17 2026 70.00 Put (WIX260717P00070000)
option OPRA

EOD

Jun 24, 2026

27.20-8.725%(-2.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	27.2000	27.2000	27.2000	27.2000	-8.725%	1	19	0.000%
2026-06-23	27.8000	29.8000	26.4000	29.8000	+4.635%	16	19	-8.725%
2026-06-22	27.9700	28.4800	27.9700	28.4800	+2.079%	2	195	-4.494%
2026-06-17	27.9000	27.9000	27.9000	27.9000	+7.432%	1	215	-2.509%
2026-06-16	25.9700	25.9700	25.9700	25.9700	+14.912%	10	215	+4.736%
2026-06-15	23.5500	23.5500	22.6000	22.6000	-14.974%	2	215	+20.354%
2026-06-11	26.5800	26.5800	26.5800	26.5800	+12.627%	2	215	+2.333%
2026-06-10	23.0500	23.6000	23.0500	23.6000	+4.286%	2	216	+15.254%
2026-06-09	22.6300	22.6300	22.6300	22.6300	+4.769%	1	216	+20.194%
2026-06-08	21.0700	21.6000	20.7900	21.6000	+35.338%	7	217	+25.926%
2026-06-04	15.7200	15.9600	15.7200	15.9600	+2.046%	3	214	+70.426%
2026-06-03	15.6400	15.6400	15.6400	15.6400	+7.862%	2	214	+73.913%
2026-06-02	14.4000	14.5000	14.3000	14.5000	+23.090%	108	212	+87.586%
2026-06-01	12.3500	12.3500	11.7800	11.7800	-31.908%	2	234	+130.900%
2026-05-29	17.3000	17.3000	17.3000	17.3000	+5.681%	3	232	+57.225%
2026-05-27	16.3700	16.3700	16.3700	16.3700	-0.183%	1	229	+66.158%
2026-05-26	17.3200	17.3200	16.4000	16.4000	-6.765%	4	228	+65.854%
2026-05-19	16.5000	17.5900	16.5000	17.5900	-3.405%	3	227	+54.633%
2026-05-15	18.2100	18.2100	18.2100	18.2100	+5.260%	2	227	+49.368%
2026-05-14	17.3000	17.3000	17.3000	17.3000	+13.891%	1	225	+57.225%
2026-05-13	19.0000	19.4200	15.1900	15.1900	+123.711%	31	225	+79.065%
2026-05-12	6.9000	7.1000	6.7900	6.7900	+13.167%	5	225	+300.589%
2026-05-11	6.1000	6.4000	5.7200	6.0000	-5.512%	15	225	+353.333%
2026-05-08	6.1400	6.4000	6.1400	6.3500	+17.375%	19	247	+328.346%
2026-05-07	5.4100	5.4100	5.4100	5.4100	-22.714%	1	254	+402.773%
2026-05-06	7.0000	7.0000	7.0000	7.0000	+11.111%	1	254	+288.571%
2026-05-05	6.2000	6.3000	6.2000	6.3000	+21.154%	2	253	+331.746%
2026-05-04	5.2000	5.2000	5.2000	5.2000	-17.460%	2	253	+423.077%
2026-05-01	6.2000	6.3000	6.2000	6.3000	-1.563%	30	263	+331.746%
2026-04-29	6.4000	6.4000	6.4000	6.4000	-3.030%	1	263	+325.000%
2026-04-28	6.7000	7.1000	6.6000	6.6000	-24.138%	8	263	+312.121%
2026-04-23	9.0000	9.0000	8.7000	8.7000	+4.819%	8	266	+212.644%
2026-04-22	6.4800	8.3000	6.2000	8.3000	+13.233%	5	268	+227.711%
2026-04-21	7.2000	7.3300	7.2000	7.3300	-8.375%	3	270	+271.078%
2026-04-20	8.4000	8.4000	8.0000	8.0000	-22.556%	6	270	+240.000%
2026-04-17	10.3300	10.3300	10.3300	10.3300	-8.907%	2	265	+163.311%
2026-04-15	11.3400	11.3400	11.3400	11.3400	-0.526%	2	263	+139.859%
2026-04-14	11.5000	11.5000	11.4000	11.4000	-5.000%	106	265	+138.596%
2026-04-10	11.8100	12.0000	11.8100	12.0000	+20.000%	92	173	+126.667%
2026-04-09	10.0000	10.0000	10.0000	10.0000	+34.953%	1	220	+172.000%
2026-04-08	6.8000	7.6000	6.7000	7.4100	+30.688%	82	219	+267.072%
2026-04-07	5.6000	5.6700	5.6000	5.6700	+12.277%	11	250	+379.718%
2026-04-06	5.0500	5.0500	5.0500	5.0500	+9.783%	1	240	+438.614%
2026-03-27	4.6000	4.6000	4.6000	4.6000	+12.195%	1	239	+491.304%
2026-03-26	4.3000	4.3000	4.1000	4.1000	-25.455%	2	239	+563.415%
2026-03-19	5.5000	5.5000	5.5000	5.5000	+5.566%	2	240	+394.545%
2026-03-17	5.5000	5.5000	5.2100	5.2100	+2.157%	2	240	+422.073%
2026-03-16	5.1000	5.1000	5.1000	5.1000	-15.000%	1	238	+433.333%
2026-03-05	5.6000	6.0000	5.4400	6.0000	-25.926%	47	240	+353.333%
2026-03-04	10.0000	10.0000	7.6000	8.1000	-25.346%	5	203	+235.802%
2026-03-03	10.8500	10.8500	10.8500	10.8500	+4.027%	1	200	+150.691%
2026-03-02	11.2000	11.2000	10.4300	10.4300	-15.887%	2	199	+160.786%
2026-02-27	12.4000	12.4000	12.4000	12.4000	-18.421%	1	198	+119.355%
2026-02-24	15.2000	15.2000	15.2000	15.2000	+11.765%	1	197	+78.947%
2026-02-20	13.6000	13.6000	13.6000	13.6000	+6.918%	9	197	+100.000%
2026-02-18	12.7600	13.7700	12.6300	12.7200	+6.000%	80	206	+113.836%
2026-02-12	11.0300	12.0000	11.0300	12.0000	+4.530%	3	206	+126.667%
2026-02-11	10.9000	11.5000	10.5000	11.4800	+18.351%	21	204	+136.934%
2026-02-10	8.9100	9.7000	8.9100	9.7000	+0.622%	9	192	+180.412%
2026-02-09	9.6400	9.6400	9.6400	9.6400	-6.950%	20	192	+182.158%
2026-02-06	10.3600	10.3600	10.3600	10.3600	+1.569%	1	187	+162.548%
2026-02-05	9.6000	10.2000	9.6000	10.2000	+10.870%	152	186	+166.667%
2026-02-04	9.5000	9.5000	9.2000	9.2000	-22.034%	5	148	+195.652%
2026-02-03	7.6000	11.8000	7.6000	11.8000	+81.538%	18	143	+130.508%
2026-02-02	6.5000	6.6000	6.5000	6.5000	+16.071%	6	143	+318.462%
2026-01-30	5.6000	5.6000	5.6000	5.6000	+14.286%	1	137	+385.714%
2026-01-28	4.4000	4.9000	4.4000	4.9000	-14.783%	11	137	+455.102%
2026-01-26	5.9400	5.9400	5.7500	5.7500	+0.877%	42	126	+373.043%
2026-01-23	5.7000	5.7000	5.7000	5.7000	-9.524%	1	84	+377.193%
2026-01-22	6.9000	6.9000	6.3000	6.3000	-17.105%	9	83	+331.746%
2026-01-21	8.1000	8.1200	7.6000	7.6000	-13.636%	10	74	+257.895%
2026-01-20	8.7200	8.8000	8.6500	8.8000	+40.800%	47	65	+209.091%
2026-01-15	6.0300	6.2500	6.0000	6.2500	+7.759%	22	45	+335.200%
2026-01-14	5.8000	5.8000	5.8000	5.8000	+9.434%	1	26	+368.966%
2026-01-13	5.2000	5.3000	4.9000	5.3000	+20.455%	9	25	+413.208%
2026-01-12	4.7000	4.7000	4.4000	4.4000	+4.762%	9	20	+518.182%
2025-12-16	4.2000	4.2000	4.2000	4.2000	-20.755%	2	11	+547.619%
2025-12-02	5.3000	5.3000	5.3000	5.3000	-0.935%	1	9	+413.208%
2025-11-25	5.3500	5.3500	5.3500	5.3500	+91.071%	6	8	+408.411%
2025-11-11	2.9000	2.9000	2.8000	2.8000	0.000%	2	2	+871.429%