Dark

WIX20260717C100
WIX Jul 17 2026 100.00 Call (WIX260717C00100000)
option OPRA

Inactive

Jun 8, 2026

0.0300-90.000%(-0.2700)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-08	0.0100	0.0300	0.0100	0.0300	-90.000%	2	1,150	0.000%
2026-06-02	0.4000	0.4000	0.3000	0.3000	-40.000%	10	1,151	-90.000%
2026-06-01	0.2800	0.5000	0.2000	0.5000	+177.778%	6	1,156	-94.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	+20.000%	4	1,156	-83.333%
2026-05-15	0.1300	0.1500	0.1300	0.1500	-50.000%	6	1,159	-80.000%
2026-05-13	1.5000	1.5000	0.1700	0.3000	-91.758%	16	1,159	-90.000%
2026-05-11	4.3000	4.3000	3.6400	3.6400	-11.220%	3	1,159	-99.176%
2026-05-07	3.6000	4.2000	3.6000	4.1000	-16.327%	21	1,166	-99.268%
2026-05-04	4.4000	4.9000	4.4000	4.9000	+37.255%	4	1,158	-99.388%
2026-04-30	3.5700	3.5700	3.5700	3.5700	+19.000%	3	1,154	-99.160%
2026-04-27	3.0000	3.0000	3.0000	3.0000	-2.913%	1	1,157	-99.000%
2026-04-24	3.0900	3.0900	3.0900	3.0900	+17.939%	49	1,157	-99.029%
2026-04-23	2.5500	2.6200	2.5500	2.6200	-40.455%	51	1,157	-98.855%
2026-04-21	4.4000	4.4000	4.2600	4.4000	+41.935%	346	1,224	-99.318%
2026-04-20	2.1200	3.1000	2.1200	3.1000	+106.667%	205	1,224	-99.032%
2026-04-17	1.8100	1.8100	1.5000	1.5000	0.000%	52	1,063	-98.000%
2026-04-16	2.3000	2.3000	1.5000	1.5000	+57.895%	53	1,012	-98.000%
2026-04-14	1.3700	1.3700	0.9500	0.9500	+11.765%	2	962	-96.842%
2026-04-13	0.8500	0.8500	0.8500	0.8500	-43.333%	1	962	-96.471%
2026-04-10	1.5000	1.5000	1.5000	1.5000	-36.709%	1	962	-98.000%
2026-04-09	2.3700	2.3700	2.3700	2.3700	-28.399%	1	962	-98.734%
2026-04-08	5.5000	5.5500	3.3100	3.3100	-44.833%	104	962	-99.094%
2026-04-06	5.5000	6.0000	5.5000	6.0000	-11.765%	300	963	-99.500%
2026-04-02	7.0000	7.8000	6.7000	6.8000	-18.072%	604	1,191	-99.559%
2026-04-01	8.3000	8.3000	8.3000	8.3000	-1.190%	8	1,191	-99.639%
2026-03-31	8.2000	8.4000	8.2000	8.4000	+10.526%	40	1,191	-99.643%
2026-03-30	7.6000	7.6000	7.6000	7.6000	0.000%	10	1,151	-99.605%
2026-03-27	8.0000	8.0000	7.5000	7.6000	-2.062%	203	1,141	-99.605%
2026-03-26	8.1000	8.2400	7.7600	7.7600	-4.198%	7	941	-99.613%
2026-03-25	8.2500	8.2500	8.1000	8.1000	-5.704%	301	941	-99.630%
2026-03-23	8.9700	8.9700	8.5900	8.5900	-11.443%	3	1,238	-99.651%
2026-03-19	9.7000	9.7000	9.7000	9.7000	+12.791%	2	1,238	-99.691%
2026-03-18	8.6000	8.6000	8.6000	8.6000	-7.027%	2	1,238	-99.651%
2026-03-17	8.0000	9.5000	8.0000	9.2500	+13.497%	16	1,238	-99.676%
2026-03-16	8.3700	8.3700	8.1500	8.1500	-4.118%	4	1,227	-99.632%
2026-03-13	8.5000	8.5000	8.5000	8.5000	-2.299%	1	1,223	-99.647%
2026-03-12	8.7000	8.7000	8.7000	8.7000	-10.769%	101	1,222	-99.655%
2026-03-11	9.7500	9.7500	9.7500	9.7500	-5.063%	20	1,121	-99.692%
2026-03-10	10.0700	11.7700	9.5000	10.2700	+1.683%	30	1,121	-99.708%
2026-03-09	10.1000	10.1000	10.1000	10.1000	-15.833%	10	1,120	-99.703%
2026-03-06	12.5000	12.5000	10.4000	12.0000	+0.418%	76	1,146	-99.750%
2026-03-05	10.3000	12.0000	10.3000	11.9500	+47.531%	87	1,094	-99.749%
2026-03-04	7.6100	9.9000	7.0000	8.1000	+26.761%	1,014	1,011	-99.630%
2026-03-03	5.1000	6.3900	5.1000	6.3900	+14.107%	8	376	-99.531%
2026-03-02	6.2000	6.2000	5.6000	5.6000	+3.704%	51	378	-99.464%
2026-02-26	5.8000	5.8000	5.4000	5.4000	+63.636%	2	428	-99.444%
2026-02-25	3.3000	3.3000	3.3000	3.3000	-5.714%	1	428	-99.091%
2026-02-24	3.5000	3.5000	3.5000	3.5000	+2.941%	1	428	-99.143%
2026-02-23	3.5000	3.6000	3.4000	3.4000	-17.073%	9	428	-99.118%
2026-02-20	4.2000	4.2000	3.9600	4.1000	+7.895%	14	429	-99.268%
2026-02-19	3.9000	3.9000	3.8000	3.8000	-15.556%	2	427	-99.211%
2026-02-18	4.8000	4.8000	4.5000	4.5000	+2.273%	2	426	-99.333%
2026-02-17	4.4000	4.4000	4.4000	4.4000	-12.698%	1	426	-99.318%
2026-02-13	5.0000	5.0400	5.0000	5.0400	-3.077%	3	425	-99.405%
2026-02-12	5.5000	5.5000	5.2000	5.2000	-5.455%	4	425	-99.423%
2026-02-11	5.7000	5.7000	5.5000	5.5000	-32.349%	17	425	-99.455%
2026-02-04	6.6000	8.1300	6.6000	8.1300	+14.025%	54	409	-99.631%
2026-02-03	6.2000	7.1300	6.2000	7.1300	-19.888%	51	363	-99.579%
2026-02-02	8.9000	8.9000	8.9000	8.9000	-9.184%	1	406	-99.663%
2026-01-30	10.1000	10.4000	9.8000	9.8000	-12.186%	52	406	-99.694%
2026-01-29	11.0000	11.6000	11.0000	11.1600	-23.034%	29	387	-99.731%
2026-01-28	14.0000	14.5000	14.0000	14.5000	+61.111%	5	366	-99.793%
2026-01-27	9.5000	9.5000	9.0000	9.0000	-11.330%	2	369	-99.667%
2026-01-23	10.0000	10.6000	10.0000	10.1500	+19.412%	160	368	-99.704%
2026-01-22	8.5000	9.0000	8.5000	8.5000	+30.769%	4	350	-99.647%
2026-01-21	6.3000	6.5000	6.3000	6.5000	+12.069%	13	349	-99.538%
2026-01-20	6.2000	6.2000	5.8000	5.8000	-23.684%	11	348	-99.483%
2026-01-16	7.2200	7.6000	7.2200	7.6000	-9.524%	4	339	-99.605%
2026-01-15	9.6000	9.6000	8.3300	8.4000	-11.579%	16	339	-99.643%
2026-01-14	10.0000	10.0000	9.5000	9.5000	-14.414%	11	326	-99.684%
2026-01-13	12.0000	12.0000	11.1000	11.1000	-9.388%	3	325	-99.730%
2026-01-12	12.7500	12.7500	12.1000	12.2500	-11.871%	1,111	323	-99.755%
2026-01-09	14.5000	14.5000	13.9000	13.9000	-7.272%	752	1,098	-99.784%
2026-01-08	14.8000	15.3000	14.8000	14.9900	-16.722%	222	1,782	-99.800%
2026-01-07	18.0000	18.0000	18.0000	18.0000	+5.882%	5	1,600	-99.833%
2026-01-06	17.2000	17.3500	17.0000	17.0000	-4.868%	57	1,595	-99.824%
2026-01-05	17.8700	17.8700	17.8700	17.8700	+0.790%	10	1,530	-99.832%
2026-01-02	17.7300	17.7300	17.7300	17.7300	-7.992%	1	1,530	-99.831%
2025-12-31	19.2700	19.2700	19.2700	19.2700	-9.953%	1	1,529	-99.844%
2025-12-22	21.3000	21.6800	21.0000	21.4000	+4.799%	200	1,529	-99.860%
2025-12-19	20.3400	20.6300	20.1500	20.4200	-2.109%	250	1,329	-99.853%
2025-12-18	21.3800	21.5500	20.8000	20.8600	-2.341%	50	1,079	-99.856%
2025-12-17	23.0200	23.6500	21.2100	21.3600	+9.147%	504	1,029	-99.860%
2025-12-12	20.7800	21.4000	19.4700	19.5700	-9.440%	150	529	-99.847%
2025-12-11	22.5000	22.5700	21.6100	21.6100	+9.031%	150	379	-99.861%
2025-12-08	20.0000	20.3000	19.8200	19.8200	-5.619%	73	229	-99.849%
2025-12-04	20.7000	21.0000	19.5000	21.0000	+21.037%	140	156	-99.857%
2025-11-26	17.3500	17.3500	17.3500	17.3500	+5.152%	1	22	-99.827%
2025-11-24	16.5000	16.5000	16.5000	16.5000	-27.790%	20	22	-99.818%
2025-11-19	21.3000	22.8500	21.3000	22.8500	0.000%	2	2	-99.869%