Dark

WING20280121P150
WING Jan 21 2028 150.00 Put (WING280121P00150000)
option OPRA

Inactive

Jun 2, 2026

48.95-0.102%(-0.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	48.9500	48.9500	48.9500	48.9500	-0.102%	1	371	0.000%
2026-06-01	49.2200	49.5000	49.0000	49.0000	+1.031%	3	372	-0.102%
2026-05-29	48.5000	48.5000	48.5000	48.5000	+0.414%	2	375	+0.928%
2026-05-28	49.5000	49.5000	48.3000	48.3000	-2.227%	352	377	+1.346%
2026-05-27	52.0000	52.0000	49.0000	49.4000	+0.305%	15	55	-0.911%
2026-05-06	49.2500	49.2500	49.2500	49.2500	+2.604%	1	57	-0.609%
2026-05-05	48.0000	48.0000	48.0000	48.0000	+2.128%	1	58	+1.979%
2026-05-04	47.0000	47.0000	47.0000	47.0000	+4.444%	1	57	+4.149%
2026-05-01	45.0000	45.0000	45.0000	45.0000	+16.883%	1	55	+8.778%
2026-04-22	38.5000	38.5000	38.5000	38.5000	+6.648%	1	55	+27.143%
2026-04-17	36.1000	36.1000	36.1000	36.1000	-11.084%	1	55	+35.596%
2026-04-10	40.6000	40.6000	40.6000	40.6000	-0.976%	1	55	+20.567%
2026-04-08	42.0000	42.0000	41.0000	41.0000	-8.889%	2	55	+19.390%
2026-04-06	45.0000	45.0000	45.0000	45.0000	0.000%	1	55	+8.778%
2026-03-27	45.0000	45.0000	45.0000	45.0000	-2.174%	1	55	+8.778%
2026-03-26	45.5000	46.0000	45.5000	46.0000	+12.195%	2	56	+6.413%
2026-03-24	41.0000	41.0000	41.0000	41.0000	+12.329%	1	56	+19.390%
2026-03-20	36.0700	36.5000	36.0700	36.5000	-2.145%	2	56	+34.110%
2026-03-19	37.7000	37.7000	37.3000	37.3000	+5.070%	2	56	+31.233%
2026-03-18	35.5000	35.5000	35.5000	35.5000	+7.576%	1	56	+37.887%
2026-03-17	33.0000	33.0000	33.0000	33.0000	-4.070%	1	56	+48.333%
2026-03-13	33.8300	34.4000	33.8300	34.4000	+4.242%	2	56	+42.297%
2026-03-12	33.0000	33.0000	33.0000	33.0000	+8.197%	1	56	+48.333%
2026-03-11	27.3000	30.5000	27.3000	30.5000	+7.774%	4	56	+60.492%
2026-03-10	29.0000	29.0000	28.3000	28.3000	-1.394%	2	56	+72.968%
2026-03-09	27.8000	28.7000	27.8000	28.7000	+7.491%	2	56	+70.557%
2026-03-06	26.7000	26.7000	26.7000	26.7000	+12.185%	1	56	+83.333%
2026-03-05	23.8000	23.8000	23.8000	23.8000	-2.058%	2	55	+105.672%
2026-03-04	24.3000	24.3000	24.3000	24.3000	+2.532%	1	55	+101.440%
2026-03-03	23.7000	23.7000	23.7000	23.7000	-1.250%	1	55	+106.540%
2026-03-02	23.0000	24.0000	23.0000	24.0000	+21.212%	3	55	+103.958%
2026-02-26	20.3000	20.7000	19.8000	19.8000	-7.477%	8	53	+147.222%
2026-02-25	22.3000	22.3000	21.3000	21.4000	+2.392%	7	53	+128.738%
2026-02-20	20.7000	20.9000	20.7000	20.9000	+8.290%	5	53	+134.211%
2026-02-18	19.1000	19.3000	18.4000	19.3000	-18.908%	3	53	+153.627%
2026-02-17	25.8000	25.8000	23.8000	23.8000	-8.462%	4	52	+105.672%
2026-02-12	23.0000	26.0000	23.0000	26.0000	+15.044%	5	54	+88.269%
2026-02-11	22.0000	22.6000	22.0000	22.6000	+5.116%	2	50	+116.593%
2026-02-10	21.5000	21.5000	21.5000	21.5000	+9.694%	1	48	+127.674%
2026-02-09	20.3400	20.3400	19.6000	19.6000	-7.808%	3	47	+149.745%
2026-02-06	21.6000	21.6000	21.2000	21.2600	+2.705%	20	48	+130.245%
2026-02-05	20.7000	20.7000	20.7000	20.7000	+1.471%	1	65	+136.473%
2026-02-04	20.2000	20.4000	20.2000	20.4000	-1.449%	3	64	+139.951%
2026-02-03	21.3000	21.3000	20.7000	20.7000	-0.481%	4	65	+136.473%
2026-02-02	20.4000	20.8000	20.4000	20.8000	+0.483%	3	63	+135.337%
2026-01-30	20.7000	20.7000	20.7000	20.7000	+3.500%	1	63	+136.473%
2026-01-28	20.0000	20.0000	20.0000	20.0000	-2.913%	1	62	+144.750%
2026-01-22	20.6000	20.6000	20.6000	20.6000	+3.000%	1	61	+137.621%
2026-01-20	19.8000	20.0000	19.8000	20.0000	+3.627%	11	60	+144.750%
2026-01-16	20.0000	20.0000	19.3000	19.3000	-0.515%	2	69	+153.627%
2026-01-15	20.0000	20.0000	19.4000	19.4000	-2.020%	2	69	+152.320%
2026-01-13	19.0000	19.8000	19.0000	19.8000	+4.211%	2	68	+147.222%
2026-01-12	19.0000	19.0000	19.0000	19.0000	-5.941%	1	66	+157.632%
2026-01-09	20.2000	20.2000	20.2000	20.2000	-1.942%	1	67	+142.327%
2026-01-07	20.6000	20.6000	20.6000	20.6000	-1.905%	1	67	+137.621%
2026-01-05	20.6000	21.0000	20.6000	21.0000	-3.670%	2	64	+133.095%
2026-01-02	21.8000	21.8000	21.8000	21.8000	-8.017%	1	64	+124.541%
2025-12-31	23.7000	23.7000	23.7000	23.7000	+1.717%	1	62	+106.540%
2025-12-29	23.3000	23.3000	23.3000	23.3000	+5.909%	1	62	+110.086%
2025-12-26	22.0000	22.0000	22.0000	22.0000	+0.917%	1	61	+122.500%
2025-12-22	21.8000	21.8000	21.8000	21.8000	-6.438%	2	58	+124.541%
2025-12-18	23.3000	23.3000	23.3000	23.3000	-1.271%	1	58	+110.086%
2025-12-17	23.0000	23.6000	23.0000	23.6000	-3.279%	3	57	+107.415%
2025-12-15	25.5000	25.5000	24.4000	24.4000	-5.058%	2	54	+100.615%
2025-12-12	25.0000	25.7000	25.0000	25.7000	+4.049%	4	52	+90.467%
2025-12-10	25.0000	25.0000	24.7000	24.7000	+1.230%	2	48	+98.178%
2025-12-09	24.3000	24.4000	24.3000	24.4000	-0.408%	2	46	+100.615%
2025-12-08	23.4000	24.5000	23.4000	24.5000	+6.522%	2	44	+99.796%
2025-12-05	23.0000	23.0000	23.0000	23.0000	+2.222%	1	42	+112.826%
2025-12-02	22.5000	22.5000	22.5000	22.5000	-1.747%	2	41	+117.556%
2025-12-01	23.0000	23.1000	22.7000	22.9000	-10.547%	6	39	+113.755%
2025-11-25	25.5000	25.6000	25.5000	25.6000	-8.604%	2	33	+91.211%
2025-11-21	28.0100	28.0100	28.0100	28.0100	-1.025%	1	31	+74.759%
2025-11-20	28.0000	28.3000	28.0000	28.3000	-4.068%	2	30	+72.968%
2025-11-17	29.5000	29.5000	29.5000	29.5000	+1.724%	1	28	+65.932%
2025-11-14	29.0000	29.0000	29.0000	29.0000	+9.848%	1	27	+68.793%
2025-11-13	26.4000	26.4000	26.4000	26.4000	-4.000%	1	26	+85.417%
2025-11-12	27.0000	27.5000	27.0000	27.5000	+1.852%	3	22	+78.000%
2025-11-04	28.5000	28.5000	27.0000	27.0000	-3.571%	18	22	+81.296%
2025-10-30	28.0000	28.0000	28.0000	28.0000	+21.739%	1	4	+74.821%
2025-10-17	23.0000	23.0000	22.7000	23.0000	0.000%	3	3	+112.826%