Dark

WING20280121C410
WING Jan 21 2028 410.00 Call (WING280121C00410000)
option OPRA

EOD

Jul 8, 2026

17.00-10.526%(-2.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	17.0000	17.0000	17.0000	17.0000	-10.526%	1	581	0.000%
2026-06-30	19.0000	19.0000	19.0000	19.0000	+12.426%	1	580	-10.526%
2026-06-15	16.9000	16.9000	16.9000	16.9000	+34.984%	1	579	+0.592%
2026-06-04	12.5200	12.5200	12.5200	12.5200	+5.387%	1	579	+35.783%
2026-06-03	11.8800	11.8800	11.8800	11.8800	-29.704%	3	578	+43.098%
2026-06-01	16.1300	16.9000	16.1300	16.9000	+62.500%	3	578	+0.592%
2026-05-19	10.4000	10.4000	10.4000	10.4000	+29.353%	1	575	+63.462%
2026-05-13	8.0400	8.0400	8.0400	8.0400	+3.475%	1	575	+111.443%
2026-05-11	7.7700	7.7700	7.7700	7.7700	-13.667%	2	575	+118.790%
2026-05-08	9.0000	9.0000	9.0000	9.0000	-36.620%	2	573	+88.889%
2026-05-04	14.2000	14.2000	14.2000	14.2000	-22.826%	2	571	+19.718%
2026-04-28	19.0000	19.4200	18.3000	18.4000	-23.333%	12	573	-7.609%
2026-04-21	23.9000	24.0000	23.9000	24.0000	+7.143%	2	577	-29.167%
2026-04-20	22.4000	22.4000	22.4000	22.4000	+28.367%	4	577	-24.107%
2026-04-10	17.4500	17.4500	17.4500	17.4500	+53.070%	2	573	-2.579%
2026-03-27	12.0000	12.0000	11.3900	11.4000	-8.213%	4	572	+49.123%
2026-03-26	11.1000	12.4200	11.1000	12.4200	-9.343%	4	571	+36.876%
2026-03-25	13.7000	13.7000	13.7000	13.7000	-29.016%	1	567	+24.088%
2026-03-23	19.3000	19.3000	19.3000	19.3000	-2.525%	1	568	-11.917%
2026-03-20	19.8000	19.8000	19.8000	19.8000	+7.027%	1	568	-14.141%
2026-03-18	18.5000	18.5000	18.5000	18.5000	-15.060%	4	568	-8.108%
2026-03-16	23.2000	23.2000	21.7800	21.7800	-5.304%	7	564	-21.947%
2026-03-13	24.6500	24.6500	23.0000	23.0000	+4.545%	2	563	-26.087%
2026-03-12	22.0000	22.0000	22.0000	22.0000	-17.634%	5	562	-22.727%
2026-03-11	30.8800	30.8800	26.7100	26.7100	-1.074%	4	557	-36.353%
2026-03-10	27.0000	27.0000	27.0000	27.0000	-20.937%	1	553	-37.037%
2026-03-05	34.1500	34.1500	34.1500	34.1500	+6.719%	1	553	-50.220%
2026-03-02	32.5000	32.5000	32.0000	32.0000	-20.000%	4	552	-46.875%
2026-02-26	40.0000	40.0000	40.0000	40.0000	+6.667%	2	555	-57.500%
2026-02-23	41.0000	41.0000	37.5000	37.5000	-9.942%	3	553	-54.667%
2026-02-20	43.0000	43.0000	41.6400	41.6400	-25.643%	5	555	-59.174%
2026-02-18	56.0000	56.0000	56.0000	56.0000	+47.368%	2	555	-69.643%
2026-02-17	36.6200	38.0000	36.6200	38.0000	+26.667%	2	553	-55.263%
2026-02-12	32.5000	32.5000	30.0000	30.0000	-21.053%	8	552	-43.333%
2026-02-11	38.0000	38.0000	38.0000	38.0000	-9.524%	1	550	-55.263%
2026-02-10	45.0000	45.0000	42.0000	42.0000	-10.160%	5	551	-59.524%
2026-02-09	52.1500	52.2000	46.7500	46.7500	+1.630%	509	552	-63.636%
2026-02-06	48.0000	48.0000	46.0000	46.0000	-0.433%	5	52	-63.043%
2026-02-05	52.5000	52.5000	46.2000	46.2000	-12.384%	4	57	-63.203%
2026-02-04	52.3000	53.1000	52.3000	52.7300	+7.327%	3	59	-67.760%
2026-02-03	49.1300	49.1300	49.1300	49.1300	+11.659%	1	56	-65.398%
2026-02-02	44.0000	44.0000	44.0000	44.0000	-4.348%	1	55	-61.364%
2026-01-30	47.0000	47.0000	45.6000	46.0000	-5.350%	7	56	-63.043%
2026-01-29	48.6000	48.7000	47.0000	48.6000	-2.095%	5	61	-65.021%
2026-01-28	51.7000	51.7000	49.6400	49.6400	+2.035%	5	62	-65.753%
2026-01-22	48.6500	48.6500	48.6500	48.6500	+4.399%	1	59	-65.057%
2026-01-21	45.5000	46.6000	43.0000	46.6000	-0.851%	13	58	-63.519%
2026-01-20	50.6000	50.6000	45.1000	47.0000	-2.083%	36	69	-63.830%
2026-01-15	48.0000	49.6000	47.4000	48.0000	-2.637%	5	89	-64.583%
2026-01-14	49.0000	49.3000	46.0000	49.3000	-1.400%	5	90	-65.517%
2026-01-13	49.5000	50.0000	48.0000	50.0000	-1.961%	5	91	-66.000%
2026-01-12	45.5000	51.0000	45.5000	51.0000	+8.511%	4	92	-66.667%
2026-01-09	45.0000	47.0000	45.0000	47.0000	+6.095%	3	88	-63.830%
2026-01-08	43.0000	44.3000	43.0000	44.3000	+1.142%	3	85	-61.625%
2026-01-07	44.0000	44.0000	43.8000	43.8000	-6.809%	8	82	-61.187%
2026-01-06	44.5000	47.0000	44.5000	47.0000	+5.618%	7	90	-63.830%
2026-01-05	43.5600	44.5000	43.0000	44.5000	+11.250%	18	70	-61.798%
2026-01-02	36.0000	40.0000	36.0000	40.0000	+15.274%	3	70	-57.500%
2025-12-31	34.7000	34.7000	34.7000	34.7000	-2.528%	1	66	-51.009%
2025-12-30	35.6000	35.6000	35.6000	35.6000	-14.217%	1	66	-52.247%
2025-12-26	41.5000	41.5000	41.5000	41.5000	+4.798%	1	66	-59.036%
2025-12-24	39.6000	39.6000	39.6000	39.6000	-5.714%	1	64	-57.071%
2025-12-22	42.1500	42.1500	42.0000	42.0000	-2.326%	6	64	-59.524%
2025-12-19	42.7000	43.0000	42.7000	43.0000	+2.381%	3	58	-60.465%
2025-12-17	39.6000	42.0000	39.6000	42.0000	+3.704%	3	55	-59.524%
2025-12-16	39.0000	40.5000	39.0000	40.5000	+12.500%	2	52	-58.025%
2025-12-15	36.0000	36.0000	36.0000	36.0000	+1.124%	2	50	-52.778%
2025-12-11	37.0000	37.0000	35.0000	35.6000	-13.171%	8	48	-52.247%
2025-12-10	40.0000	41.0000	40.0000	41.0000	+1.737%	2	52	-58.537%
2025-12-08	40.3000	40.3000	40.3000	40.3000	-14.255%	1	50	-57.816%
2025-12-04	47.0000	47.0000	47.0000	47.0000	-16.071%	2	49	-63.830%
2025-12-03	56.0000	56.0000	56.0000	56.0000	+1.818%	1	47	-69.643%
2025-12-02	55.0000	55.0000	55.0000	55.0000	+5.769%	1	46	-69.091%
2025-12-01	52.0000	52.0000	52.0000	52.0000	+6.122%	1	45	-67.308%
2025-11-26	49.0000	49.0000	49.0000	49.0000	+1.240%	1	43	-65.306%
2025-11-25	42.0000	48.4000	42.0000	48.4000	+17.191%	4	43	-64.876%
2025-11-21	40.0000	41.3000	40.0000	41.3000	+4.030%	2	40	-58.838%
2025-11-20	37.0000	39.7000	37.0000	39.7000	+8.767%	3	38	-57.179%
2025-11-19	35.6000	36.5000	35.6000	36.5000	+4.256%	2	35	-53.425%
2025-11-17	35.0100	35.0100	35.0100	35.0100	-14.610%	1	33	-51.442%
2025-11-13	41.0000	41.0000	41.0000	41.0000	+2.500%	1	32	-58.537%
2025-11-12	40.0000	40.0000	40.0000	40.0000	+2.564%	1	31	-57.500%
2025-11-11	39.0000	39.0000	39.0000	39.0000	-2.500%	1	29	-56.410%
2025-11-07	40.0000	40.0000	39.6000	40.0000	-2.439%	3	29	-57.500%
2025-11-06	41.0000	41.0000	41.0000	41.0000	-8.889%	1	26	-58.537%
2025-11-05	43.6000	45.0000	43.6000	45.0000	+5.411%	4	25	-62.222%
2025-11-04	35.0000	43.0000	35.0000	42.6900	+42.300%	5	25	-60.178%
2025-10-31	27.5000	30.0000	27.5000	30.0000	+5.263%	4	20	-43.333%
2025-10-30	28.5000	28.5000	28.5000	28.5000	-32.143%	1	16	-40.351%
2025-10-23	40.6000	42.0000	40.5000	42.0000	-4.545%	3	15	-59.524%
2025-10-22	43.5000	44.0000	43.5000	44.0000	+3.529%	2	12	-61.364%
2025-10-20	42.5000	42.5000	42.5000	42.5000	+1.190%	1	10	-60.000%
2025-10-14	40.0000	42.0000	40.0000	42.0000	+13.514%	4	9	-59.524%
2025-10-06	35.5000	37.0000	35.5000	37.0000	-2.632%	3	5	-54.054%
2025-10-03	38.2000	38.2000	38.0000	38.0000	0.000%	2	2	-55.263%