Dark

WING20270115P250
WING Jan 15 2027 250.00 Put (WING270115P00250000)
option OPRA

Inactive

May 4, 2026

105.91+11.075%(+10.56)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-04	105.9100	105.9100	105.9100	105.9100	+11.075%	14	118	0.000%
2026-05-01	96.1500	96.1500	95.3500	95.3500	-5.105%	7	139	+11.075%
2026-04-29	107.0300	107.0300	97.0600	100.4800	+116.040%	170	139	+5.404%
2026-02-25	48.9000	48.9000	46.5100	46.5100	-2.495%	4	193	+127.714%
2026-01-08	47.7000	47.7000	47.7000	47.7000	-2.154%	1	193	+122.034%
2026-01-07	48.7500	48.7500	48.7500	48.7500	-0.510%	5	193	+117.251%
2026-01-05	49.0000	49.0000	49.0000	49.0000	-2.970%	3	201	+116.143%
2026-01-02	53.6000	53.6000	50.5000	50.5000	-11.404%	6	201	+109.723%
2025-12-31	57.0000	57.0000	57.0000	57.0000	+0.317%	5	211	+85.807%
2025-12-30	55.0000	56.8200	55.0000	56.8200	+8.622%	2	211	+86.396%
2025-12-24	52.5000	52.6000	52.0000	52.3100	-0.646%	7	214	+102.466%
2025-12-23	52.6200	52.6500	52.6200	52.6500	+1.250%	4	214	+101.159%
2025-12-19	52.8700	54.0000	52.0000	52.0000	-2.804%	6	210	+103.673%
2025-12-18	53.4000	54.6000	53.4000	53.5000	-2.727%	5	210	+97.963%
2025-12-17	55.0000	55.5000	54.5000	55.0000	-2.655%	4	210	+92.564%
2025-12-16	55.0000	57.0000	55.0000	56.5000	-5.042%	4	210	+87.451%
2025-12-15	59.5000	59.5000	59.5000	59.5000	-2.459%	1	210	+78.000%
2025-12-12	61.0000	61.0000	59.4000	61.0000	-0.651%	8	210	+73.623%
2025-12-11	61.0000	61.4500	61.0000	61.4000	+8.481%	5	215	+72.492%
2025-12-10	56.0000	57.3000	56.0000	56.6000	-0.702%	4	216	+87.120%
2025-12-09	57.0000	57.0000	56.0000	57.0000	0.000%	4	216	+85.807%
2025-12-08	57.0000	57.0000	57.0000	57.0000	+6.542%	2	217	+85.807%
2025-12-05	53.5000	53.5000	53.5000	53.5000	+4.902%	2	217	+97.963%
2025-12-04	51.0000	51.0000	51.0000	51.0000	+2.410%	1	215	+107.667%
2025-12-03	49.0000	49.8000	49.0000	49.8000	+1.633%	2	214	+112.671%
2025-12-02	48.5000	49.0000	48.0000	49.0000	-4.483%	3	212	+116.143%
2025-12-01	51.3000	51.3000	51.3000	51.3000	-1.346%	1	214	+106.452%
2025-11-28	52.0000	52.0000	52.0000	52.0000	-2.804%	1	215	+103.673%
2025-11-26	52.5000	53.5000	52.5000	53.5000	-7.759%	2	215	+97.963%
2025-11-25	59.0000	59.0000	58.0000	58.0000	-1.695%	2	215	+82.603%
2025-11-24	59.5000	59.5000	59.0000	59.0000	-4.839%	3	216	+79.508%
2025-11-21	64.5000	64.5000	62.0000	62.0000	-5.775%	2	218	+70.823%
2025-11-20	65.0000	65.8000	64.0000	65.8000	-1.053%	5	219	+60.957%
2025-11-19	66.5000	66.5000	66.5000	66.5000	-0.746%	1	220	+59.263%
2025-11-18	69.0000	69.0000	67.0000	67.0000	-1.471%	2	221	+58.075%
2025-11-17	68.0000	68.0000	68.0000	68.0000	+3.976%	1	222	+55.750%
2025-11-14	65.4700	65.4700	64.8000	65.4000	-0.153%	11	222	+61.942%
2025-11-13	60.5000	65.5000	60.5000	65.5000	+4.299%	10	226	+61.695%
2025-11-12	62.8000	62.8000	62.5000	62.8000	-2.636%	3	226	+68.646%
2025-11-11	64.5000	64.5000	64.5000	64.5000	-0.309%	1	228	+64.202%
2025-11-10	64.7000	64.7000	64.7000	64.7000	-1.221%	1	228	+63.694%
2025-11-07	63.6700	65.5000	63.2800	65.5000	+9.167%	105	228	+61.695%
2025-11-05	61.0000	61.0000	60.0000	60.0000	-4.000%	3	139	+76.517%
2025-11-04	69.0000	69.0000	61.0000	62.5000	-18.194%	13	141	+69.456%
2025-11-03	72.9100	76.4000	72.5000	76.4000	+4.087%	4	149	+38.626%
2025-10-31	70.0000	73.4000	70.0000	73.4000	+4.857%	8	149	+44.292%
2025-10-30	69.4000	70.0000	69.4000	70.0000	+22.164%	2	150	+51.300%
2025-10-29	57.3000	57.3000	57.3000	57.3000	+9.164%	2	148	+84.834%
2025-10-24	52.4900	52.4900	52.4900	52.4900	+3.735%	2	148	+101.772%
2025-10-21	52.5000	52.5000	50.6000	50.6000	-3.619%	5	146	+109.308%
2025-10-20	52.0000	53.4000	52.0000	52.5000	-2.778%	12	151	+101.733%
2025-10-17	54.5000	54.5000	54.0000	54.0000	-5.759%	2	161	+96.130%
2025-10-16	57.5000	57.5000	57.3000	57.3000	-2.385%	3	163	+84.834%
2025-10-10	59.0000	59.0000	58.7000	58.7000	+6.727%	2	164	+80.426%
2025-10-09	53.6900	55.0000	53.6900	55.0000	-1.345%	2	162	+92.564%
2025-10-08	56.7000	56.7000	55.7500	55.7500	-2.193%	2	162	+89.973%
2025-10-07	55.7500	57.0000	55.7500	57.0000	+0.529%	3	158	+85.807%
2025-10-06	56.7000	56.7000	56.7000	56.7000	+8.829%	1	158	+86.790%
2025-10-01	52.1000	52.1000	52.1000	52.1000	-1.326%	1	157	+103.282%
2025-09-30	52.8000	52.8000	52.8000	52.8000	-3.491%	1	158	+100.587%
2025-09-29	54.7100	54.7100	54.7100	54.7100	+0.110%	2	157	+93.584%
2025-09-26	54.6500	54.6500	54.6500	54.6500	-1.656%	2	157	+93.797%
2025-09-25	55.5500	55.5700	55.5500	55.5700	+13.408%	2	157	+90.588%
2025-09-17	49.0000	49.0000	49.0000	49.0000	+6.522%	1	156	+116.143%
2025-09-15	46.0000	46.0000	46.0000	46.0000	+9.524%	1	156	+130.239%
2025-09-10	41.6000	42.0000	41.6000	42.0000	+20.000%	6	156	+152.167%
2025-09-04	35.0000	35.0000	35.0000	35.0000	+14.754%	1	150	+202.600%
2025-08-29	30.5000	30.5000	30.5000	30.5000	+3.390%	1	148	+247.246%
2025-08-28	28.0000	29.5000	28.0000	29.5000	+5.357%	4	148	+259.017%
2025-08-27	30.0000	30.0000	27.8000	28.0000	-9.677%	6	146	+278.250%
2025-08-26	30.3000	31.0000	30.3000	31.0000	+6.897%	2	149	+241.645%
2025-08-22	29.5000	29.5000	29.0000	29.0000	-6.452%	3	149	+265.207%
2025-08-21	31.0000	31.0000	31.0000	31.0000	+5.085%	1	151	+241.645%
2025-08-20	29.4000	29.5000	29.4000	29.5000	+3.147%	26	151	+259.017%
2025-08-19	28.6000	28.6000	28.6000	28.6000	+3.249%	1	126	+270.315%
2025-08-18	27.5000	28.0000	27.0000	27.7000	-1.071%	5	125	+282.347%
2025-08-15	29.0000	29.0000	27.5000	28.0000	-2.439%	5	126	+278.250%
2025-08-14	28.7000	28.7000	28.7000	28.7000	+5.515%	1	124	+269.024%
2025-08-13	28.5000	28.5000	27.2000	27.2000	-1.805%	3	123	+289.375%
2025-08-12	28.5000	28.5000	27.7000	27.7000	-7.973%	3	123	+282.347%
2025-08-11	31.5000	31.5000	30.1000	30.1000	-7.951%	4	125	+251.860%
2025-08-08	31.0000	33.0000	31.0000	32.7000	+12.759%	3	129	+223.884%
2025-08-07	29.0000	29.0000	29.0000	29.0000	+2.473%	1	126	+265.207%
2025-08-06	28.3000	28.3000	28.3000	28.3000	+1.799%	1	125	+274.240%
2025-08-05	27.8000	27.8000	27.8000	27.8000	+6.923%	1	124	+280.971%
2025-08-04	26.0000	26.0000	26.0000	26.0000	+4.839%	2	123	+307.346%
2025-08-01	24.5000	24.8000	24.5000	24.8000	+10.222%	2	121	+327.056%
2025-07-31	22.0000	22.5000	22.0000	22.5000	-10.000%	2	119	+370.711%
2025-07-30	24.0000	26.0000	24.0000	25.0000	-34.211%	5	118	+323.640%
2025-07-28	37.0000	38.0000	37.0000	38.0000	+5.263%	2	114	+178.711%
2025-07-25	36.1000	36.1000	36.1000	36.1000	-2.168%	1	112	+193.380%
2025-07-24	34.4000	36.9000	34.4000	36.9000	+15.313%	8	111	+187.019%
2025-07-22	32.0000	32.0000	32.0000	32.0000	+3.226%	1	108	+230.969%
2025-07-21	30.5000	31.0000	30.5000	31.0000	+3.333%	2	107	+241.645%
2025-07-18	30.3000	30.3000	30.0000	30.0000	-3.846%	2	105	+253.033%
2025-07-17	31.2000	31.2000	31.2000	31.2000	-0.637%	1	105	+239.455%
2025-07-16	31.4000	31.4000	31.4000	31.4000	-6.269%	2	106	+237.293%
2025-07-02	32.5000	33.5000	32.5000	33.5000	+9.477%	2	106	+216.149%
2025-06-26	28.5000	30.6000	28.5000	30.6000	+11.273%	54	105	+246.111%
2025-06-25	27.0000	27.5000	27.0000	27.5000	-5.172%	3	79	+285.127%
2025-06-23	29.0000	29.0000	29.0000	29.0000	-3.333%	1	76	+265.207%
2025-06-20	30.0000	30.0000	30.0000	30.0000	+2.389%	4	75	+253.033%
2025-06-18	29.3000	29.3000	29.3000	29.3000	-2.333%	1	72	+261.468%
2025-06-17	30.0000	30.0000	29.5000	30.0000	+3.448%	4	72	+253.033%
2025-06-16	29.0000	29.0000	29.0000	29.0000	+1.045%	1	68	+265.207%
2025-06-13	29.0000	29.0000	28.5000	28.7000	+15.726%	6	67	+269.024%
2025-06-10	24.8000	24.8000	24.8000	24.8000	-0.800%	1	64	+327.056%
2025-06-09	25.3000	25.3000	25.0000	25.0000	-1.961%	2	63	+323.640%
2025-06-06	25.5000	25.5000	25.5000	25.5000	-1.923%	4	61	+315.333%
2025-06-05	26.0000	26.2000	25.7000	26.0000	-8.772%	4	59	+307.346%
2025-06-03	29.0000	29.0000	28.5000	28.5000	-5.000%	2	55	+271.614%
2025-06-02	29.8000	30.0000	29.8000	30.0000	+2.389%	2	53	+253.033%
2025-05-30	29.2000	29.3000	29.2000	29.3000	-0.678%	4	51	+261.468%
2025-05-29	29.5000	29.5000	29.5000	29.5000	+1.724%	1	49	+259.017%
2025-05-28	29.0000	29.0000	29.0000	29.0000	-11.854%	3	48	+265.207%
2025-05-23	33.0000	33.3000	32.9000	32.9000	+1.543%	12	39	+221.915%
2025-05-22	33.0000	33.0000	32.4000	32.4000	+0.621%	2	39	+226.883%
2025-05-21	32.0000	32.4000	31.6000	32.2000	+4.173%	19	37	+228.913%
2025-05-20	30.0000	31.0000	29.8000	30.9100	-3.406%	15	18	+242.640%
2025-05-19	32.0000	32.0000	32.0000	32.0000	-3.030%	1	9	+230.969%
2025-05-15	33.0000	33.0000	33.0000	33.0000	-19.453%	1	8	+220.939%
2025-05-12	40.9700	40.9700	40.9700	40.9700	-7.684%	5	8	+158.506%
2025-05-08	44.3800	44.3800	44.3800	44.3800	-11.240%	5	8	+138.644%
2025-04-30	50.0000	50.0000	50.0000	50.0000	-13.570%	1	8	+111.820%
2025-04-09	57.8500	57.8500	57.8500	57.8500	+3.304%	1	9	+83.077%
2025-04-03	56.0000	56.0000	56.0000	56.0000	-4.437%	5	9	+89.125%
2025-03-27	58.6000	58.6000	58.6000	58.6000	+11.598%	5	14	+80.734%
2025-02-24	52.3800	52.5100	52.0000	52.5100	+7.163%	4	9	+101.695%
2025-02-20	49.0000	49.0000	49.0000	49.0000	+65.261%	1	9	+116.143%
2024-11-11	29.6800	29.6800	29.6500	29.6500	-13.304%	50	8	+257.201%
2024-11-06	34.2000	34.2000	34.2000	34.2000	-13.505%	1	50	+209.678%
2024-10-30	38.0000	39.5400	38.0000	39.5400	+63.524%	2	50	+167.855%
2024-10-02	24.7200	24.7200	24.1800	24.1800	-9.776%	50	51	+338.007%
2024-10-01	26.8000	26.8000	26.8000	26.8000	0.000%	1	1	+295.187%