Dark

WING20270115P200
WING Jan 15 2027 200.00 Put (WING270115P00200000)
option OPRA

Inactive

Jun 25, 2026

57.39-19.958%(-14.31)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	57.3900	57.3900	57.3900	57.3900	-19.958%	3	209	0.000%
2026-06-03	71.7000	71.7000	71.7000	71.7000	-15.845%	1	212	-19.958%
2026-05-15	85.2000	85.2000	85.2000	85.2000	+56.130%	1	211	-32.641%
2026-04-29	66.2100	66.2100	54.5700	54.5700	+1.620%	3	211	+5.168%
2026-04-28	53.7000	53.7000	53.7000	53.7000	+15.983%	1	211	+6.872%
2026-04-17	46.3000	46.3000	46.3000	46.3000	-4.438%	1	210	+23.952%
2026-04-14	49.3000	49.3000	48.4500	48.4500	-27.252%	3	211	+18.452%
2026-03-31	66.6000	66.6000	66.6000	66.6000	+1.139%	2	211	-13.829%
2026-03-30	65.8500	65.8500	65.8500	65.8500	+2.891%	1	211	-12.847%
2026-03-26	64.0000	64.0000	64.0000	64.0000	+7.131%	10	210	-10.328%
2026-03-25	59.7400	59.7400	59.7400	59.7400	+18.485%	1	211	-3.934%
2026-03-23	47.9500	50.4200	47.9500	50.4200	+12.923%	3	211	+13.824%
2026-03-13	44.0000	44.6500	44.0000	44.6500	+11.933%	3	212	+28.533%
2026-03-11	39.8900	39.8900	39.8900	39.8900	+7.231%	1	211	+43.871%
2026-03-10	37.2000	37.4000	37.1000	37.2000	+0.162%	10	210	+54.274%
2026-03-09	37.2000	37.2000	37.1400	37.1400	+48.679%	2	207	+54.523%
2026-02-20	24.6000	25.1900	24.5000	24.9800	+4.083%	64	210	+129.744%
2026-01-28	24.0000	24.0000	24.0000	24.0000	-2.439%	2	182	+139.125%
2026-01-27	24.8000	25.0000	24.6000	24.6000	-2.767%	6	184	+133.293%
2026-01-26	25.6000	25.6000	25.3000	25.3000	-1.556%	2	186	+126.838%
2026-01-22	25.5000	25.9000	25.5000	25.7000	+0.784%	7	188	+123.307%
2026-01-21	26.5000	26.7000	25.5000	25.5000	+4.508%	26	191	+125.059%
2026-01-20	24.7000	24.7000	24.2600	24.4000	-1.613%	27	201	+135.205%
2026-01-16	25.6000	25.6000	24.8000	24.8000	+2.649%	2	215	+131.411%
2026-01-15	24.3100	24.3100	24.1600	24.1600	-7.077%	2	215	+137.541%
2026-01-14	25.0000	26.0000	25.0000	26.0000	+8.787%	2	217	+120.731%
2026-01-13	23.9000	23.9000	23.9000	23.9000	+1.271%	1	217	+140.126%
2026-01-12	25.0000	25.0000	23.6000	23.6000	-7.451%	2	217	+143.178%
2026-01-09	25.5000	25.5000	25.5000	25.5000	-3.042%	1	219	+125.059%
2026-01-08	27.5000	27.5000	26.1000	26.3000	+3.137%	5	219	+118.213%
2026-01-06	26.6000	26.6000	25.5000	25.5000	-5.556%	4	217	+125.059%
2026-01-05	26.5000	27.0000	26.5000	27.0000	-5.594%	2	220	+112.556%
2026-01-02	28.6000	28.6000	28.6000	28.6000	-10.625%	1	220	+100.664%
2025-12-31	32.0000	32.0000	32.0000	32.0000	+3.226%	1	220	+79.344%
2025-12-30	31.0000	31.0000	31.0000	31.0000	+4.907%	1	220	+85.129%
2025-12-29	29.8000	29.8000	29.5500	29.5500	+3.866%	2	219	+94.213%
2025-12-26	28.3000	28.4700	28.2000	28.4500	-1.078%	34	218	+101.722%
2025-12-23	29.0000	29.1200	28.4900	28.7600	+2.714%	37	212	+99.548%
2025-12-19	28.5000	28.5000	28.0000	28.0000	-8.497%	5	211	+104.964%
2025-12-18	30.6000	30.6000	30.6000	30.6000	-1.290%	1	216	+87.549%
2025-12-17	31.0000	31.0000	31.0000	31.0000	-9.621%	1	215	+85.129%
2025-12-12	34.0000	34.3000	34.0000	34.3000	+3.939%	2	214	+67.318%
2025-12-10	33.0000	33.0000	33.0000	33.0000	+0.917%	1	214	+73.909%
2025-12-09	32.4000	32.7000	32.4000	32.7000	-0.909%	2	213	+75.505%
2025-12-08	31.0000	33.0000	31.0000	33.0000	+10.000%	2	211	+73.909%
2025-12-05	30.0000	30.0000	30.0000	30.0000	+7.720%	2	209	+91.300%
2025-12-03	27.8500	27.8500	27.8500	27.8500	-26.711%	2	208	+106.068%
2025-11-20	38.0000	38.0000	38.0000	38.0000	-5.000%	2	208	+51.026%
2025-11-17	40.0000	40.0000	40.0000	40.0000	+12.360%	1	207	+43.475%
2025-11-12	35.6000	35.6000	35.6000	35.6000	-7.532%	1	207	+61.208%
2025-11-10	38.7200	38.7200	38.5000	38.5000	0.000%	26	206	+49.065%
2025-11-07	38.5000	38.5000	38.5000	38.5000	+8.146%	1	206	+49.065%
2025-11-06	33.5000	35.6000	33.5000	35.6000	-5.319%	2	206	+61.208%
2025-11-04	37.0000	37.6000	37.0000	37.6000	-17.544%	2	206	+52.633%
2025-11-03	44.7000	45.8000	44.7000	45.6000	+0.220%	3	207	+25.855%
2025-10-31	45.5000	45.5000	45.5000	45.5000	+9.639%	1	207	+26.132%
2025-10-30	38.0000	41.5000	38.0000	41.5000	+26.524%	4	208	+38.289%
2025-10-29	32.8000	32.8000	32.8000	32.8000	+11.186%	2	206	+74.970%
2025-10-22	29.4000	29.5000	28.2000	29.5000	-9.786%	4	208	+94.542%
2025-10-16	31.8000	32.7000	31.8000	32.7000	+5.484%	3	207	+75.505%
2025-10-15	31.0000	31.0000	31.0000	31.0000	0.000%	1	207	+85.129%
2025-10-14	31.0000	31.0000	31.0000	31.0000	-3.125%	1	207	+85.129%
2025-10-13	32.0000	32.0000	32.0000	32.0000	-5.882%	1	207	+79.344%
2025-10-10	32.6000	34.0000	32.6000	34.0000	+7.937%	3	207	+68.794%
2025-10-09	31.0000	31.5000	31.0000	31.5000	-3.077%	2	206	+82.190%
2025-10-08	32.0000	32.5000	32.0000	32.5000	-1.515%	4	206	+76.585%
2025-10-06	33.0000	33.0000	33.0000	33.0000	+8.197%	1	205	+73.909%
2025-10-03	30.5000	30.5000	30.5000	30.5000	+5.172%	1	205	+88.164%
2025-10-02	28.7000	29.0000	28.7000	29.0000	-2.685%	2	204	+97.897%
2025-10-01	29.8000	29.8000	29.8000	29.8000	-2.135%	1	204	+92.584%
2025-09-30	30.4500	30.4500	30.4500	30.4500	-1.774%	1	204	+88.473%
2025-09-29	31.0000	31.0000	31.0000	31.0000	-1.587%	1	204	+85.129%
2025-09-26	31.5000	31.5000	31.5000	31.5000	+6.780%	1	204	+82.190%
2025-09-22	29.5000	29.5000	29.5000	29.5000	+13.462%	1	204	+94.542%
2025-09-15	25.0000	26.0000	25.0000	26.0000	+14.035%	2	204	+120.731%
2025-09-10	22.0000	22.8000	22.0000	22.8000	+14.000%	2	202	+151.711%
2025-09-08	20.0000	20.0000	20.0000	20.0000	+21.212%	1	200	+186.950%
2025-08-29	16.5000	16.5000	16.5000	16.5000	+3.125%	1	198	+247.818%
2025-08-28	16.0000	16.0000	16.0000	16.0000	+5.263%	1	198	+258.688%
2025-08-27	15.8000	15.8000	15.2000	15.2000	-5.000%	6	197	+277.566%
2025-08-20	15.8000	16.0000	15.8000	16.0000	+3.896%	2	199	+258.688%
2025-08-19	15.4000	15.4000	15.4000	15.4000	+2.667%	2	198	+272.662%
2025-08-18	15.0000	15.0000	15.0000	15.0000	+1.351%	1	196	+282.600%
2025-08-15	16.0000	16.0000	14.8000	14.8000	-7.500%	7	195	+287.770%
2025-08-14	16.0000	16.0000	16.0000	16.0000	+7.383%	1	193	+258.688%
2025-08-13	15.0000	15.0000	14.9000	14.9000	-6.875%	5	192	+285.168%
2025-08-12	16.0000	16.0000	15.8000	16.0000	-3.030%	6	193	+258.688%
2025-08-11	17.0000	17.0000	16.5000	16.5000	-5.172%	3	193	+247.818%
2025-08-08	17.8000	18.0000	17.4000	17.4000	+8.750%	11	193	+229.828%
2025-08-07	15.5000	16.5100	15.5000	16.0000	+3.226%	21	188	+258.688%
2025-08-06	15.5000	15.5000	15.5000	15.5000	+3.333%	1	195	+270.258%
2025-08-05	15.0000	15.0000	15.0000	15.0000	+20.000%	1	194	+282.600%
2025-07-31	12.3000	12.5000	12.3000	12.5000	-7.407%	20	193	+359.120%
2025-07-30	13.5000	13.5000	13.5000	13.5000	-36.620%	1	204	+325.111%
2025-07-29	21.3000	21.3000	21.3000	21.3000	+1.429%	1	205	+169.437%
2025-07-28	20.4000	21.0000	20.4000	21.0000	+6.599%	2	204	+173.286%
2025-07-25	19.7000	19.7000	19.7000	19.7000	-1.500%	1	202	+191.320%
2025-07-24	18.4000	20.0000	18.4000	20.0000	+25.392%	3	203	+186.950%
2025-07-21	15.9500	15.9500	15.9500	15.9500	-3.333%	100	200	+259.812%
2025-07-18	16.5000	16.5000	16.4000	16.5000	-8.333%	3	113	+247.818%
2025-07-16	18.0000	18.0000	18.0000	18.0000	-0.056%	1	112	+218.833%
2025-07-15	18.0100	18.0100	18.0100	18.0100	-5.211%	1	112	+218.656%
2025-07-14	18.0000	19.0000	18.0000	19.0000	+10.465%	2	111	+202.053%
2025-07-11	17.0000	17.2000	16.8000	17.2000	+1.236%	4	109	+233.663%
2025-07-09	17.0900	17.1000	16.9900	16.9900	-5.611%	4	110	+237.787%
2025-07-08	18.0000	18.0000	18.0000	18.0000	0.000%	1	110	+218.833%
2025-07-02	18.0000	18.0000	18.0000	18.0000	+5.263%	1	109	+218.833%
2025-07-01	16.8000	17.1000	16.8000	17.1000	+0.588%	5	108	+235.614%
2025-06-30	17.0000	17.0000	17.0000	17.0000	+5.590%	1	113	+237.588%
2025-06-27	16.1000	16.1000	16.1000	16.1000	+0.625%	1	113	+256.460%
2025-06-26	15.9000	16.0000	15.9000	16.0000	+1.911%	6	114	+258.688%
2025-06-25	15.0000	15.7000	15.0000	15.7000	0.000%	13	114	+265.541%
2025-06-23	15.7000	15.7000	15.7000	15.7000	-6.548%	1	101	+265.541%
2025-06-20	16.8000	16.8000	16.8000	16.8000	-1.176%	2	100	+241.607%
2025-06-17	17.0000	17.0000	17.0000	17.0000	0.000%	1	100	+237.588%
2025-06-16	17.0000	17.0000	17.0000	17.0000	+12.583%	1	99	+237.588%
2025-06-12	15.1000	15.1000	15.1000	15.1000	+3.425%	1	98	+280.066%
2025-06-06	14.4000	14.6000	14.4000	14.6000	-2.667%	4	97	+293.082%
2025-06-05	13.8900	15.0000	13.8900	15.0000	-9.091%	21	97	+282.600%
2025-05-30	16.5000	16.5000	16.5000	16.5000	+4.762%	2	96	+247.818%
2025-05-29	15.7500	15.7500	15.7500	15.7500	-5.689%	1	95	+264.381%
2025-05-28	16.3000	16.7000	16.3000	16.7000	-10.215%	3	95	+243.653%
2025-05-23	18.6000	18.6000	18.6000	18.6000	+3.333%	2	94	+208.548%
2025-05-21	18.0000	18.0000	18.0000	18.0000	+5.882%	1	94	+218.833%
2025-05-20	17.0000	17.0000	17.0000	17.0000	0.000%	1	93	+237.588%
2025-05-19	17.0000	17.0000	17.0000	17.0000	-24.209%	1	92	+237.588%
2025-05-12	22.4300	22.4300	22.4300	22.4300	-13.531%	3	92	+155.863%
2025-05-06	25.9400	25.9400	25.9400	25.9400	-0.992%	4	92	+121.241%
2025-05-02	26.2000	26.2000	26.2000	26.2000	-2.963%	100	88	+119.046%
2025-05-01	26.8100	27.0000	26.8100	27.0000	-6.412%	6	67	+112.556%
2025-04-30	28.8500	28.8500	28.8500	28.8500	-6.935%	5	71	+98.925%
2025-04-09	31.0000	31.0000	31.0000	31.0000	-19.481%	2	66	+85.129%
2025-04-08	38.5000	38.5000	38.5000	38.5000	+5.249%	1	64	+49.065%
2025-03-31	36.5800	36.5800	36.5800	36.5800	-12.067%	2	63	+56.889%
2025-03-11	41.6000	41.6000	41.6000	41.6000	+8.108%	1	61	+37.957%
2025-03-10	38.4800	38.4800	38.4800	38.4800	+0.470%	3	60	+49.142%
2025-03-07	38.0000	38.3000	38.0000	38.3000	+23.548%	4	57	+49.843%
2025-03-03	30.3000	31.0000	30.3000	31.0000	+6.897%	3	55	+85.129%
2025-02-26	29.0000	29.0000	29.0000	29.0000	+0.694%	1	52	+97.897%
2025-02-25	28.8000	28.8000	28.8000	28.8000	+0.699%	15	36	+99.271%
2025-02-24	28.6000	28.6000	28.6000	28.6000	+2.143%	1	36	+100.664%
2025-02-21	28.0000	28.0000	28.0000	28.0000	+5.660%	2	35	+104.964%
2025-02-20	26.5000	26.5000	26.5000	26.5000	+16.228%	1	34	+116.566%
2025-02-19	22.8000	22.8000	22.8000	22.8000	+24.522%	1	33	+151.711%
2025-02-14	18.3100	18.3100	18.3100	18.3100	-1.559%	2	31	+213.435%
2025-02-11	18.6000	18.6000	18.6000	18.6000	-2.105%	1	31	+208.548%
2025-02-04	19.0000	19.0000	19.0000	19.0000	+1.010%	1	30	+202.053%
2025-01-30	18.8100	18.8100	18.8100	18.8100	-5.950%	1	28	+205.104%
2025-01-28	19.6000	20.0000	19.6000	20.0000	-4.988%	3	28	+186.950%
2025-01-24	21.0500	21.0500	21.0500	21.0500	-7.594%	2	27	+172.637%
2025-01-16	22.7800	22.7800	22.7800	22.7800	+3.545%	1	27	+151.932%
2024-12-19	22.0000	22.0000	22.0000	22.0000	+4.762%	1	27	+160.864%
2024-12-17	21.0000	21.0000	21.0000	21.0000	+26.506%	1	26	+173.286%
2024-12-09	16.6000	16.6000	16.6000	16.6000	+3.750%	2	26	+245.723%
2024-12-06	15.6000	16.0000	15.6000	16.0000	-3.030%	4	24	+258.688%
2024-12-04	16.5000	16.5000	16.5000	16.5000	-5.063%	1	22	+247.818%
2024-11-22	17.3800	17.3800	17.3800	17.3800	-3.444%	6	21	+230.207%
2024-11-15	18.0000	18.0000	18.0000	18.0000	+5.882%	4	18	+218.833%
2024-11-14	17.0000	17.0000	17.0000	17.0000	+2.410%	2	16	+237.588%
2024-11-08	16.5000	16.6000	16.5000	16.6000	-2.353%	8	14	+245.723%
2024-11-07	17.0000	17.0000	17.0000	17.0000	-10.526%	2	10	+237.588%
2024-11-06	19.0000	19.0000	19.0000	19.0000	-12.037%	2	8	+202.053%
2024-11-04	21.5000	21.6000	21.5000	21.6000	-1.818%	4	6	+165.694%
2024-11-01	22.0000	22.0000	22.0000	22.0000	0.000%	4	2	+160.864%