Dark

WING20270115C500
WING Jan 15 2027 500.00 Call (WING270115C00500000)
option OPRA

Inactive

Jun 5, 2026

2.35+370.000%(+1.85)105

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	2.3600	4.6600	2.3500	2.3500	+370.000%	105	127	0.000%
2026-05-01	0.5000	0.5000	0.5000	0.5000	-80.000%	2	35	+370.000%
2026-04-10	2.5000	2.5000	2.5000	2.5000	+38.889%	2	35	-6.000%
2026-04-08	1.7200	1.8000	1.7200	1.8000	+29.496%	2	33	+30.556%
2026-03-27	1.3900	1.3900	1.3900	1.3900	-30.500%	1	34	+69.065%
2026-03-25	2.0000	2.0000	2.0000	2.0000	+37.931%	1	34	+17.500%
2026-03-24	1.4500	1.4500	1.4500	1.4500	-51.667%	9	33	+62.069%
2026-03-13	3.0000	3.0000	3.0000	3.0000	-48.276%	2	37	-21.667%
2026-03-03	5.8000	5.8000	5.8000	5.8000	-53.600%	1	37	-59.483%
2026-02-18	13.0000	13.2000	12.5000	12.5000	+50.421%	4	36	-81.200%
2026-02-17	8.3100	8.3100	8.3100	8.3100	-36.077%	1	33	-71.721%
2026-02-03	13.0000	13.0000	13.0000	13.0000	+0.775%	1	33	-81.923%
2026-01-15	12.9000	12.9000	12.9000	12.9000	+32.990%	1	32	-81.783%
2026-01-05	9.7000	9.7000	9.7000	9.7000	-3.000%	1	32	-75.773%
2025-11-19	10.1000	10.1000	10.0000	10.0000	-13.043%	2	32	-76.500%
2025-11-13	13.7000	13.7000	11.5000	11.5000	-14.815%	29	30	-79.565%
2025-11-07	12.7000	13.5000	12.6000	13.5000	-3.571%	6	38	-82.593%
2025-11-06	14.0000	14.0000	14.0000	14.0000	-12.500%	2	35	-83.214%
2025-11-05	16.0000	16.0000	16.0000	16.0000	+90.476%	1	37	-85.313%
2025-11-03	8.3000	8.8000	8.3000	8.4000	+5.000%	11	39	-72.024%
2025-10-31	8.0000	8.0000	8.0000	8.0000	-42.857%	3	39	-70.625%
2025-10-22	14.0000	14.0000	14.0000	14.0000	+8.527%	1	42	-83.214%
2025-10-21	13.0000	13.0000	12.9000	12.9000	+6.612%	4	41	-81.783%
2025-10-20	12.5000	12.5000	12.1000	12.1000	-6.923%	13	45	-80.579%
2025-10-17	11.8000	13.0000	11.8000	13.0000	+8.333%	2	56	-81.923%
2025-10-14	12.0000	12.0000	12.0000	12.0000	+3.448%	1	54	-80.417%
2025-10-13	10.0000	11.6000	9.7300	11.6000	+16.000%	8	53	-79.741%
2025-10-06	9.9700	10.0000	9.9700	10.0000	-31.973%	2	57	-76.500%
2025-10-02	13.5000	14.7000	13.5000	14.7000	+13.077%	3	59	-84.014%
2025-10-01	13.0000	13.0000	13.0000	13.0000	+27.451%	1	56	-81.923%
2025-09-25	10.2000	10.2000	10.2000	10.2000	-15.212%	2	55	-76.961%
2025-09-16	12.2000	12.2000	12.0300	12.0300	-10.889%	2	57	-80.466%
2025-09-11	14.0000	14.0000	13.5000	13.5000	-15.625%	3	59	-82.593%
2025-09-09	16.2000	16.2000	16.0000	16.0000	-17.949%	2	62	-85.313%
2025-09-08	19.5000	19.5000	19.5000	19.5000	-23.228%	1	64	-87.949%
2025-08-29	27.0000	27.0000	25.4000	25.4000	-14.189%	2	67	-90.748%
2025-08-28	30.3000	30.3000	29.6000	29.6000	+0.339%	2	67	-92.061%
2025-08-27	27.5000	29.5000	27.5000	29.5000	+16.142%	3	65	-92.034%
2025-08-26	24.5000	25.4000	24.5000	25.4000	+3.252%	3	62	-90.748%
2025-08-25	24.6000	24.6000	24.6000	24.6000	-10.545%	1	59	-90.447%
2025-08-22	25.0000	27.5000	25.0000	27.5000	-11.290%	5	60	-91.455%
2025-08-18	31.0000	31.0000	31.0000	31.0000	0.000%	2	55	-92.419%
2025-08-15	28.0000	31.0000	28.0000	31.0000	+24.000%	3	53	-92.419%
2025-08-14	31.0000	31.0000	25.0000	25.0000	-19.355%	2	50	-90.600%
2025-08-13	30.0000	31.0000	30.0000	31.0000	+5.802%	2	48	-92.419%
2025-08-12	29.3000	29.3000	29.3000	29.3000	+8.519%	1	46	-91.980%
2025-08-11	24.3000	27.0000	24.3000	27.0000	-12.903%	4	45	-91.296%
2025-08-07	31.0000	31.0000	31.0000	31.0000	0.000%	1	41	-92.419%
2025-08-06	31.0000	31.0000	31.0000	31.0000	-11.429%	1	40	-92.419%
2025-08-04	35.0000	35.0000	35.0000	35.0000	-17.647%	1	39	-93.286%
2025-08-01	42.5000	42.5000	42.5000	42.5000	-11.458%	1	38	-94.471%
2025-07-31	48.0000	48.0000	48.0000	48.0000	+140.000%	1	39	-95.104%
2025-07-25	20.0000	20.0000	20.0000	20.0000	-24.528%	1	38	-88.250%
2025-07-23	25.5000	26.5000	25.5000	26.5000	+4.743%	2	37	-91.132%
2025-07-22	25.0000	25.3000	25.0000	25.3000	-12.759%	3	35	-90.711%
2025-07-18	27.5000	29.0000	27.5000	29.0000	+1.045%	3	32	-91.897%
2025-07-17	28.0000	28.7000	28.0000	28.7000	+1.056%	2	29	-91.812%
2025-07-16	28.4000	28.4000	28.4000	28.4000	-18.156%	1	29	-91.725%
2025-07-01	34.7000	34.7000	34.7000	34.7000	+2.059%	1	29	-93.228%
2025-06-30	34.0000	34.0000	34.0000	34.0000	-17.073%	1	29	-93.088%
2025-06-25	42.0000	42.0000	39.0000	41.0000	-4.651%	11	28	-94.268%
2025-06-13	43.0000	43.0000	43.0000	43.0000	-5.495%	2	23	-94.535%
2025-06-12	50.0000	50.0000	45.5000	45.5000	+97.826%	4	24	-94.835%
2025-05-15	23.0000	23.0000	23.0000	23.0000	+4.545%	1	28	-89.783%
2025-05-14	17.0000	22.0000	17.0000	22.0000	+37.500%	8	28	-89.318%
2025-05-12	15.5000	16.0000	15.5000	16.0000	+66.667%	5	21	-85.313%
2025-04-07	9.5000	9.6000	9.5000	9.6000	-4.000%	5	16	-75.521%
2025-04-04	10.0000	10.0000	10.0000	10.0000	+1.937%	22	18	-76.500%
2025-04-03	9.8100	9.8100	9.8100	9.8100	+5.484%	1	22	-76.045%
2025-03-27	9.3000	9.3000	9.3000	9.3000	+18.170%	4	22	-74.731%
2025-03-26	7.8700	7.8700	7.8700	7.8700	+4.933%	1	20	-70.140%
2025-03-07	7.5000	7.5000	7.5000	7.5000	-11.765%	6	21	-68.667%
2025-03-06	8.5000	8.5000	8.5000	8.5000	+7.595%	2	24	-72.353%
2025-03-04	8.0000	8.0000	7.9000	7.9000	-15.778%	4	24	-70.253%
2025-03-03	10.3000	10.3000	9.3800	9.3800	+5.512%	4	26	-74.947%
2025-02-24	8.8900	8.8900	8.8900	8.8900	-64.440%	1	28	-73.566%
2025-02-18	25.0000	25.0000	25.0000	25.0000	-7.407%	2	28	-90.600%
2025-02-13	25.0000	27.0000	25.0000	27.0000	+8.000%	3	25	-91.296%
2025-02-12	24.0000	25.0000	24.0000	25.0000	-1.884%	2	25	-90.600%
2025-02-06	26.0000	26.3000	25.4800	25.4800	+1.920%	3	23	-90.777%
2025-02-05	25.0000	25.0000	25.0000	25.0000	0.000%	1	21	-90.600%
2025-02-04	24.6000	25.0000	24.6000	25.0000	0.000%	3	20	-90.600%
2025-02-03	25.0000	25.0000	25.0000	25.0000	0.000%	2	17	-90.600%
2025-01-30	25.0000	25.0000	25.0000	25.0000	+1.626%	1	15	-90.600%
2025-01-29	23.0000	24.6000	23.0000	24.6000	+11.818%	3	14	-90.447%
2025-01-28	21.7000	22.5100	21.7000	22.0000	+4.762%	3	11	-89.318%
2025-01-27	21.0000	21.0000	21.0000	21.0000	+8.247%	1	9	-88.810%
2025-01-23	19.4000	19.4000	19.4000	19.4000	+0.622%	1	8	-87.887%
2025-01-22	19.2800	19.2800	19.2800	19.2800	-15.439%	1	7	-87.811%
2025-01-06	22.5000	22.8000	22.5000	22.8000	-18.455%	3	6	-89.693%
2024-12-17	27.9600	27.9600	27.9600	27.9600	-20.114%	2	3	-91.595%
2024-12-02	35.0000	35.0000	35.0000	35.0000	+8.696%	2	2	-93.286%
2024-10-30	32.2000	32.2000	32.2000	32.2000	-47.213%	1	2	-92.702%
2024-10-18	61.0000	61.0000	61.0000	61.0000	-31.828%	2	2	-96.148%
2024-09-20	89.4800	89.4800	89.4800	89.4800	0.000%	2	1	-97.374%