Dark

WING20270115C450
WING Jan 15 2027 450.00 Call (WING270115C00450000)
option OPRA

Inactive

May 28, 2026

2.00+150.000%(+1.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-28	2.0000	2.0000	2.0000	2.0000	+150.000%	2	70	0.000%
2026-05-21	0.6600	0.8000	0.6600	0.8000	0.000%	5	70	+150.000%
2026-05-14	0.8000	0.8000	0.8000	0.8000	+77.778%	1	70	+150.000%
2026-04-29	0.4500	0.4500	0.4500	0.4500	-87.772%	2	70	+344.444%
2026-04-27	3.0800	3.6800	3.0800	3.6800	-17.303%	22	68	-45.652%
2026-04-14	4.4500	4.4500	4.4500	4.4500	+58.929%	5	46	-55.056%
2026-04-08	2.8000	2.8000	2.8000	2.8000	-24.324%	1	43	-28.571%
2026-03-20	3.7000	3.7000	3.7000	3.7000	-7.500%	8	44	-45.946%
2026-03-18	3.9500	4.0000	3.9500	4.0000	-9.091%	2	50	-50.000%
2026-03-16	4.4000	4.4000	4.4000	4.4000	-4.348%	9	49	-54.545%
2026-03-13	4.6000	4.6000	4.6000	4.6000	-20.690%	6	43	-56.522%
2026-03-10	5.8000	5.8000	5.8000	5.8000	-31.765%	1	46	-65.517%
2026-03-03	8.5000	8.5000	8.5000	8.5000	-6.593%	1	45	-76.471%
2026-03-02	9.1000	9.1000	9.1000	9.1000	-35.000%	1	44	-78.022%
2026-02-26	14.0000	14.0000	14.0000	14.0000	+20.690%	1	43	-85.714%
2026-02-17	11.6000	11.6000	11.6000	11.6000	-38.298%	3	42	-82.759%
2026-02-04	18.8000	18.8000	18.8000	18.8000	+6.818%	1	39	-89.362%
2026-01-29	17.6000	17.6000	17.6000	17.6000	-4.865%	1	38	-88.636%
2026-01-22	18.5000	18.5000	18.5000	18.5000	+15.625%	1	37	-89.189%
2026-01-21	16.4500	16.4500	16.0000	16.0000	-15.789%	2	38	-87.500%
2026-01-20	19.0000	19.0000	19.0000	19.0000	+35.714%	1	36	-89.474%
2025-12-29	14.0000	14.0000	14.0000	14.0000	-9.091%	2	35	-85.714%
2025-11-14	15.6000	15.6000	15.4000	15.4000	-20.042%	2	33	-87.013%
2025-10-02	19.6000	19.6000	19.2600	19.2600	+16.727%	3	31	-89.616%
2025-10-01	16.5000	16.5000	16.5000	16.5000	+21.324%	1	34	-87.879%
2025-09-26	13.6000	13.6000	13.6000	13.6000	-32.000%	1	34	-85.294%
2025-09-15	20.5000	20.5000	20.0000	20.0000	-43.662%	14	34	-90.000%
2025-09-02	33.9000	35.5000	33.9000	35.5000	-37.168%	6	46	-94.366%
2025-08-01	57.0000	57.0000	56.5000	56.5000	-7.377%	21	46	-96.460%
2025-07-31	61.0000	61.0000	61.0000	61.0000	+7.018%	2	60	-96.721%
2025-07-30	58.0000	58.0000	51.7500	57.0000	+120.077%	19	62	-96.491%
2025-07-28	25.9000	25.9000	25.9000	25.9000	-10.690%	8	63	-92.278%
2025-07-25	28.5000	29.0000	28.5000	29.0000	-18.310%	2	63	-93.103%
2025-07-23	35.5000	35.5000	35.5000	35.5000	+1.429%	1	61	-94.366%
2025-07-22	33.9000	35.0000	33.9000	35.0000	-9.561%	10	61	-94.286%
2025-07-21	38.7000	38.7000	38.7000	38.7000	-2.025%	1	52	-94.832%
2025-07-18	39.0000	39.5000	39.0000	39.5000	-1.250%	2	51	-94.937%
2025-07-17	39.0000	40.0000	39.0000	40.0000	+1.781%	3	51	-95.000%
2025-07-16	36.5000	39.3000	36.5000	39.3000	+12.286%	6	48	-94.911%
2025-07-15	34.0000	35.0000	34.0000	35.0000	-17.647%	3	46	-94.286%
2025-07-10	42.0000	42.5000	42.0000	42.5000	-1.415%	2	45	-95.294%
2025-06-30	43.1100	43.1100	43.1100	43.1100	-17.886%	3	45	-95.361%
2025-06-25	56.6000	56.6000	52.5000	52.5000	-6.250%	37	45	-96.190%
2025-06-13	56.0000	56.0000	56.0000	56.0000	-6.355%	2	81	-96.429%
2025-06-12	65.0000	65.0000	59.8000	59.8000	-9.940%	3	81	-96.656%
2025-06-05	66.4000	66.4000	66.4000	66.4000	+27.692%	1	84	-96.988%
2025-06-02	52.0000	52.0000	52.0000	52.0000	+7.216%	1	85	-96.154%
2025-05-29	46.5000	48.5000	46.5000	48.5000	+26.566%	2	85	-95.876%
2025-05-22	38.3200	38.3200	38.3200	38.3200	-11.908%	1	84	-94.781%
2025-05-19	40.3200	43.5000	40.3200	43.5000	+20.833%	51	85	-95.402%
2025-05-16	36.0000	36.0000	36.0000	36.0000	+12.500%	2	85	-94.444%
2025-05-15	30.0000	32.0000	30.0000	32.0000	+12.281%	3	85	-93.750%
2025-05-14	24.3000	28.5000	24.3000	28.5000	+21.277%	3	84	-92.982%
2025-05-13	22.5000	23.5000	22.5000	23.5000	+9.302%	3	81	-91.489%
2025-05-08	21.0000	21.5000	21.0000	21.5000	+8.586%	2	79	-90.698%
2025-05-07	19.8000	19.8000	19.8000	19.8000	+7.027%	1	77	-89.899%
2025-05-06	20.0000	20.0000	18.5000	18.5000	-11.905%	2	77	-89.189%
2025-05-05	20.7000	21.0000	20.7000	21.0000	+5.000%	3	76	-90.476%
2025-05-02	19.0000	20.0000	18.8000	20.0000	+8.108%	10	73	-90.000%
2025-04-30	17.5000	18.5000	17.5000	18.5000	+68.182%	2	69	-89.189%
2025-04-29	11.0000	11.0000	11.0000	11.0000	+37.500%	2	67	-81.818%
2025-04-17	8.2500	8.2500	8.0000	8.0000	-16.667%	7	67	-75.000%
2025-04-15	9.5000	9.6000	9.5000	9.6000	-20.000%	5	67	-79.167%
2025-04-07	13.2000	14.2000	11.7000	12.0000	-21.053%	100	70	-83.333%
2025-04-03	15.2000	15.2000	15.2000	15.2000	+10.949%	1	25	-86.842%
2025-04-02	13.7000	13.7000	13.7000	13.7000	+5.385%	1	24	-85.401%
2025-04-01	13.0000	13.0000	13.0000	13.0000	+4.000%	1	23	-84.615%
2025-03-27	11.8000	12.5000	11.8000	12.5000	+19.048%	2	22	-84.000%
2025-03-07	10.4700	10.5000	10.4700	10.5000	-17.969%	8	20	-80.952%
2025-02-28	12.6700	12.8000	12.6700	12.8000	+2.400%	8	24	-84.375%
2025-02-24	12.5000	12.5000	12.5000	12.5000	-16.667%	2	27	-84.000%
2025-02-20	15.0000	15.0000	15.0000	15.0000	-26.829%	1	29	-86.667%
2025-02-19	20.5000	20.5000	20.5000	20.5000	-43.989%	2	29	-90.244%
2025-02-13	36.6000	36.6000	36.6000	36.6000	+6.087%	1	26	-94.536%
2025-02-12	33.0000	34.5000	33.0000	34.5000	+1.471%	2	26	-94.203%
2025-02-05	34.0000	34.0000	34.0000	34.0000	+3.030%	1	24	-94.118%
2025-02-04	33.0000	33.0000	33.0000	33.0000	+11.864%	1	23	-93.939%
2025-01-28	29.5000	29.5000	29.5000	29.5000	+13.462%	1	22	-93.220%
2025-01-27	24.6000	26.0000	24.6000	26.0000	-2.622%	3	21	-92.308%
2025-01-24	26.1200	26.7000	26.1200	26.7000	0.000%	4	18	-92.509%
2025-01-23	26.7000	26.7000	26.7000	26.7000	+0.755%	1	16	-92.509%
2025-01-22	26.0000	26.5000	26.0000	26.5000	+3.516%	3	15	-92.453%
2025-01-21	25.0000	25.6000	25.0000	25.6000	+2.400%	2	10	-92.188%
2025-01-16	25.0000	25.0000	25.0000	25.0000	-1.575%	1	10	-92.000%
2025-01-15	25.4000	25.4000	25.4000	25.4000	+0.395%	1	9	-92.126%
2025-01-13	25.0000	25.3000	25.0000	25.3000	-12.153%	4	8	-92.095%
2025-01-07	28.8000	28.8000	28.8000	28.8000	-4.000%	1	4	-93.056%
2025-01-06	29.5000	30.0000	29.5000	30.0000	0.000%	3	3	-93.333%