Dark

WING20270115C400
WING Jan 15 2027 400.00 Call (WING270115C00400000)
option OPRA

Inactive

Jun 15, 2026

4.03+33.444%(+1.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	4.0300	4.0300	4.0300	4.0300	+33.444%	1	261	0.000%
2026-06-10	3.0200	3.0200	3.0200	3.0200	+51.000%	1	261	+33.444%
2026-05-26	2.0000	2.0000	2.0000	2.0000	+100.000%	5	260	+101.500%
2026-05-12	1.0000	1.0000	1.0000	1.0000	+33.333%	5	255	+303.000%
2026-05-07	0.7500	0.7500	0.7500	0.7500	-71.483%	1	255	+437.333%
2026-04-29	2.6300	2.6300	2.6300	2.6300	-51.115%	5	254	+53.232%
2026-04-27	5.2500	5.3800	5.2500	5.3800	-25.278%	15	249	-25.093%
2026-04-21	7.2000	7.2000	7.2000	7.2000	+44.000%	1	244	-44.028%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+42.857%	1	244	-19.400%
2026-03-27	3.5700	3.5800	3.5000	3.5000	+6.061%	8	244	+15.143%
2026-03-26	3.3000	3.3000	3.3000	3.3000	-25.000%	3	244	+22.121%
2026-03-25	4.4000	4.4000	4.4000	4.4000	+10.000%	1	244	-8.409%
2026-03-24	4.8000	4.8000	4.0000	4.0000	-27.273%	3	243	+0.750%
2026-03-23	5.5000	5.5000	5.5000	5.5000	-9.836%	1	242	-26.727%
2026-03-18	6.1000	6.1000	6.1000	6.1000	-19.737%	5	242	-33.934%
2026-03-17	7.6000	7.6000	7.6000	7.6000	-8.434%	5	237	-46.974%
2026-03-16	8.3000	8.3000	8.3000	8.3000	+16.084%	1	232	-51.446%
2026-03-13	7.5000	7.5000	7.1500	7.1500	-11.728%	2	231	-43.636%
2026-03-12	8.1500	8.1500	8.1000	8.1000	-19.000%	2	229	-50.247%
2026-03-11	10.0000	10.0000	10.0000	10.0000	0.000%	1	227	-59.700%
2026-03-10	10.0000	10.0000	10.0000	10.0000	-6.716%	1	227	-59.700%
2026-03-09	10.7200	10.7200	10.7200	10.7200	-43.579%	1	226	-62.407%
2026-02-20	20.5000	20.5000	19.0000	19.0000	-5.000%	2	227	-78.789%
2026-02-19	21.5000	21.5000	20.0000	20.0000	-18.033%	3	227	-79.850%
2026-02-18	27.5000	32.6000	24.4000	24.4000	+87.692%	3	229	-83.484%
2026-02-12	14.6000	14.6000	13.0000	13.0000	-20.732%	2	227	-69.000%
2026-02-11	16.4000	16.4000	16.4000	16.4000	-40.146%	1	228	-75.427%
2026-02-04	27.4000	27.4000	27.4000	27.4000	+15.856%	1	229	-85.292%
2026-02-03	23.7900	23.7900	23.6500	23.6500	+7.500%	2	228	-82.960%
2026-01-30	22.0000	22.0000	22.0000	22.0000	-12.698%	1	229	-81.682%
2026-01-29	25.2000	25.2000	25.2000	25.2000	+20.000%	1	230	-84.008%
2026-01-21	22.0000	22.0000	21.0000	21.0000	-20.152%	2	229	-80.810%
2026-01-20	30.0000	30.0000	25.9200	26.3000	-6.071%	23	230	-84.677%
2026-01-15	26.5000	28.0000	26.3000	28.0000	-1.060%	4	243	-85.607%
2026-01-14	28.0000	28.3000	27.0000	28.3000	-3.082%	5	243	-85.760%
2026-01-13	29.5000	29.7000	28.5000	29.2000	-10.429%	7	247	-86.199%
2026-01-12	25.0000	32.6000	25.0000	32.6000	+23.485%	3	253	-87.638%
2026-01-09	25.7000	26.4000	25.7000	26.4000	+5.600%	2	252	-84.735%
2026-01-08	25.0000	25.0000	25.0000	25.0000	+2.881%	1	250	-83.880%
2026-01-06	24.3000	24.3000	24.3000	24.3000	-0.816%	1	249	-83.416%
2026-01-05	20.8000	24.5000	20.8000	24.5000	+11.364%	3	245	-83.551%
2026-01-02	21.0000	22.0000	21.0000	22.0000	+27.168%	2	245	-81.682%
2025-12-31	18.3000	18.3000	17.3000	17.3000	-16.019%	18	258	-76.705%
2025-12-29	21.0000	21.0000	20.6000	20.6000	-10.823%	4	258	-80.437%
2025-12-26	22.6000	23.1000	22.6000	23.1000	+7.442%	2	262	-82.554%
2025-12-24	21.5000	21.5000	21.5000	21.5000	+7.500%	1	261	-81.256%
2025-12-23	21.0000	21.0000	20.0000	20.0000	-8.925%	4	261	-79.850%
2025-12-22	22.4700	22.4700	21.9600	21.9600	-6.949%	2	261	-81.648%
2025-12-19	23.0000	23.6000	23.0000	23.6000	-1.667%	5	261	-82.924%
2025-12-18	24.0000	24.0000	24.0000	24.0000	0.000%	1	261	-83.208%
2025-12-17	23.3000	24.0000	23.3000	24.0000	+9.091%	2	260	-83.208%
2025-12-16	22.0000	22.0000	22.0000	22.0000	+10.664%	1	258	-81.682%
2025-12-12	19.8800	19.8800	19.8800	19.8800	+6.310%	1	258	-79.728%
2025-12-11	19.5000	19.5000	18.2000	18.7000	-13.825%	8	259	-78.449%
2025-12-10	22.5000	22.5000	21.7000	21.7000	-11.789%	2	260	-81.429%
2025-12-09	23.5000	24.6000	23.5000	24.6000	+7.424%	3	261	-83.618%
2025-12-08	26.0000	26.0000	22.9000	22.9000	-14.232%	4	259	-82.402%
2025-12-05	25.6000	26.7000	25.6000	26.7000	-6.316%	3	261	-84.906%
2025-12-04	30.0000	30.0000	28.3000	28.5000	-7.975%	3	262	-85.860%
2025-12-03	35.0000	35.0000	30.9700	30.9700	-8.128%	3	262	-86.987%
2025-12-02	33.7100	33.7100	33.7100	33.7100	+2.152%	3	263	-88.045%
2025-12-01	30.0000	33.0000	30.0000	33.0000	+13.402%	3	260	-87.788%
2025-11-28	29.1000	29.1000	29.1000	29.1000	+3.929%	1	257	-86.151%
2025-11-26	29.0000	29.0000	28.0000	28.0000	-6.667%	2	260	-85.607%
2025-11-25	24.0000	30.0000	24.0000	30.0000	+30.435%	5	260	-86.567%
2025-11-21	23.0000	23.0000	23.0000	23.0000	+5.991%	1	257	-82.478%
2025-11-20	20.5000	21.7000	20.5000	21.7000	+8.500%	3	256	-81.429%
2025-11-19	20.0000	20.0000	20.0000	20.0000	+5.263%	1	253	-79.850%
2025-11-18	19.3000	19.3000	19.0000	19.0000	-15.556%	5	252	-78.789%
2025-11-14	23.5000	23.5000	22.5000	22.5000	+2.273%	14	252	-82.089%
2025-11-13	24.7000	25.2000	22.0000	22.0000	-9.091%	73	260	-81.682%
2025-11-11	24.2000	24.2000	24.2000	24.2000	+5.217%	1	207	-83.347%
2025-11-10	22.5000	23.0000	22.0000	23.0000	-8.000%	4	206	-82.478%
2025-11-07	24.0000	25.0000	24.0000	25.0000	-3.846%	3	208	-83.880%
2025-11-06	25.5000	26.0000	25.5000	26.0000	-8.772%	2	205	-84.500%
2025-11-05	28.5000	28.5000	28.5000	28.5000	+21.277%	1	205	-85.860%
2025-11-04	24.5000	26.5000	23.5000	23.5000	+35.057%	4	204	-82.851%
2025-11-03	16.5000	17.4000	16.5000	17.4000	+11.538%	3	198	-76.839%
2025-10-31	14.4000	15.6000	14.4000	15.6000	+2.767%	13	198	-74.167%
2025-10-30	15.5000	15.5000	15.1800	15.1800	-27.714%	3	186	-73.452%
2025-10-29	21.2000	21.2000	19.1800	21.0000	-4.675%	46	187	-80.810%
2025-10-28	22.0000	23.0600	21.6000	22.0300	-13.945%	26	171	-81.707%
2025-10-23	25.6000	25.6000	25.6000	25.6000	-7.381%	1	151	-84.258%
2025-10-22	27.6400	27.6400	27.6400	27.6400	-4.755%	4	150	-85.420%
2025-10-21	28.4000	29.0200	28.1000	29.0200	+18.208%	4	147	-86.113%
2025-10-20	24.3000	25.3200	24.3000	24.5500	-1.800%	8	145	-83.585%
2025-10-17	23.3000	25.0000	23.3000	25.0000	+9.601%	3	145	-83.880%
2025-10-16	22.8100	22.8100	22.8100	22.8100	-10.898%	1	143	-82.332%
2025-10-14	25.0000	25.6000	25.0000	25.6000	+6.667%	2	142	-84.258%
2025-10-13	22.0000	24.0000	22.0000	24.0000	0.000%	4	140	-83.208%
2025-10-09	23.5000	24.0000	23.5000	24.0000	+9.091%	2	139	-83.208%
2025-10-08	21.7000	22.0000	21.7000	22.0000	0.000%	3	137	-81.682%
2025-10-06	21.0000	22.0000	21.0000	22.0000	-24.138%	3	136	-81.682%
2025-10-02	27.5000	29.0000	27.2200	29.0000	+9.434%	4	136	-86.103%
2025-10-01	23.7000	26.5000	23.7000	26.5000	+13.734%	3	133	-84.792%
2025-09-30	23.5000	23.5000	23.3000	23.3000	+3.556%	2	130	-82.704%
2025-09-29	21.0000	22.5000	21.0000	22.5000	+7.143%	2	128	-82.089%
2025-09-26	18.9900	21.0000	18.9900	21.0000	-7.489%	2	126	-80.810%
2025-09-24	23.0000	23.0000	22.7000	22.7000	-20.351%	3	125	-82.247%
2025-09-15	28.0000	28.5000	28.0000	28.5000	+10.895%	2	128	-85.860%
2025-09-12	25.7000	25.7000	25.7000	25.7000	-7.554%	2	126	-84.319%
2025-09-11	29.2800	29.2800	27.8000	27.8000	-10.323%	4	124	-85.504%
2025-09-10	31.5000	31.5000	31.0000	31.0000	-4.615%	2	122	-87.000%
2025-09-09	32.0000	34.0000	32.0000	32.5000	-18.342%	10	123	-87.600%
2025-09-08	39.0000	39.8000	39.0000	39.8000	-15.319%	2	119	-89.874%
2025-09-04	47.5000	47.5000	47.0000	47.0000	+1.512%	2	120	-91.426%
2025-09-02	49.0000	49.0000	46.3000	46.3000	-3.542%	3	121	-91.296%
2025-08-29	51.0000	51.0000	48.0000	48.0000	-10.781%	2	122	-91.604%
2025-08-28	53.8000	53.8000	53.8000	53.8000	+3.462%	1	122	-92.509%
2025-08-27	52.0000	52.0000	52.0000	52.0000	+6.122%	1	121	-92.250%
2025-08-26	44.5000	49.0000	44.5000	49.0000	-5.769%	2	120	-91.776%
2025-08-22	50.0000	52.0000	50.0000	52.0000	+8.333%	2	120	-92.250%
2025-08-21	48.5000	48.5000	48.0000	48.0000	-7.692%	2	118	-91.604%
2025-08-20	50.0000	52.0000	50.0000	52.0000	-3.704%	2	120	-92.250%
2025-08-19	54.0000	54.0000	54.0000	54.0000	-6.897%	1	120	-92.537%
2025-08-15	58.0000	58.0000	58.0000	58.0000	+18.367%	1	121	-93.052%
2025-08-14	49.0000	49.0000	49.0000	49.0000	-15.517%	1	120	-91.776%
2025-08-12	55.0000	58.0000	55.0000	58.0000	+13.725%	3	119	-93.052%
2025-08-11	46.5000	51.0000	46.5000	51.0000	+17.241%	6	116	-92.098%
2025-08-08	43.0000	43.5000	43.0000	43.5000	-36.957%	3	110	-90.736%
2025-08-04	69.0000	69.0000	69.0000	69.0000	-6.757%	1	107	-94.159%
2025-08-01	74.0000	74.0000	74.0000	74.0000	-1.596%	1	108	-94.554%
2025-07-30	75.2000	75.2000	75.2000	75.2000	+114.857%	2	109	-94.641%
2025-07-29	33.2000	35.0000	31.3000	35.0000	-2.778%	7	111	-88.486%
2025-07-28	35.9000	36.0000	35.9000	36.0000	-10.000%	4	105	-88.806%
2025-07-25	40.0000	40.0000	40.0000	40.0000	+2.564%	1	104	-89.925%
2025-07-24	42.8000	42.8000	39.0000	39.0000	-21.212%	10	103	-89.667%
2025-07-23	49.5000	49.5000	49.5000	49.5000	-5.714%	25	103	-91.859%
2025-07-16	52.5000	52.5000	52.5000	52.5000	+15.385%	1	103	-92.324%
2025-07-15	46.5500	46.5500	45.5000	45.5000	-20.175%	2	102	-91.143%
2025-07-09	57.0000	57.0000	57.0000	57.0000	+7.547%	1	104	-92.930%
2025-07-07	53.0000	53.0000	53.0000	53.0000	-1.852%	1	103	-92.396%
2025-07-02	50.0000	54.0000	50.0000	54.0000	-16.923%	2	104	-92.537%
2025-06-27	65.0000	65.0000	65.0000	65.0000	-4.482%	1	104	-93.800%
2025-06-26	68.0500	68.0500	68.0500	68.0500	-2.086%	1	105	-94.078%
2025-06-20	69.5000	69.5000	69.5000	69.5000	+0.725%	2	105	-94.201%
2025-06-17	69.5000	70.0000	69.0000	69.0000	+31.179%	4	106	-94.159%
2025-05-23	52.6000	52.6000	52.6000	52.6000	+18.468%	2	109	-92.338%
2025-05-15	42.0000	44.4000	42.0000	44.4000	+8.293%	2	109	-90.923%
2025-05-14	41.0000	41.0000	41.0000	41.0000	+22.388%	1	107	-90.171%
2025-05-13	33.5000	33.5000	33.5000	33.5000	+19.217%	1	106	-87.970%
2025-05-09	28.1000	28.1000	28.1000	28.1000	-6.333%	100	105	-85.658%
2025-05-05	30.0000	30.0000	30.0000	30.0000	+4.895%	1	55	-86.567%
2025-05-02	28.3000	28.6000	28.3000	28.6000	+7.925%	4	54	-85.909%
2025-05-01	26.0000	26.5000	26.0000	26.5000	+44.022%	2	52	-84.792%
2025-04-30	15.5000	18.4000	15.5000	18.4000	+15.000%	2	50	-78.098%
2025-04-29	15.5000	16.0000	15.5000	16.0000	+6.667%	2	48	-74.813%
2025-04-28	14.7000	15.0000	14.7000	15.0000	0.000%	2	46	-73.133%
2025-04-25	12.6000	15.0000	12.6000	15.0000	+15.385%	16	44	-73.133%
2025-04-23	12.0000	13.0000	12.0000	13.0000	-35.961%	4	36	-69.000%
2025-04-10	20.3000	20.3000	20.3000	20.3000	+3.571%	1	32	-80.148%
2025-04-09	19.6000	19.6000	19.6000	19.6000	+0.513%	1	31	-79.439%
2025-04-08	19.0000	19.5000	19.0000	19.5000	-9.302%	2	30	-79.333%
2025-04-03	19.0000	21.5000	19.0000	21.5000	+10.256%	3	28	-81.256%
2025-04-02	19.5000	19.5000	19.5000	19.5000	+1.563%	1	24	-79.333%
2025-04-01	16.6000	19.2000	16.6000	19.2000	+16.364%	4	24	-79.010%
2025-03-31	15.9000	16.5000	15.9000	16.5000	+0.610%	2	20	-75.576%
2025-03-28	16.0000	16.4000	16.0000	16.4000	-6.286%	4	18	-75.427%
2025-03-27	15.9000	17.5000	15.9000	17.5000	+11.465%	3	16	-76.971%
2025-03-24	15.2400	15.7000	15.2100	15.7000	+3.974%	3	13	-74.331%
2025-03-20	14.8000	15.1000	14.8000	15.1000	-13.714%	3	10	-73.311%
2025-02-24	17.9000	17.9000	17.5000	17.5000	-39.655%	4	7	-76.971%
2025-02-19	29.0000	29.0000	29.0000	29.0000	-17.143%	2	11	-86.103%
2025-01-21	34.0000	35.0000	34.0000	35.0000	+9.375%	3	4	-88.486%
2025-01-17	32.0000	32.0000	31.8000	32.0000	-4.988%	10	4	-87.406%
2025-01-14	34.0700	34.0700	33.6800	33.6800	-33.961%	8	4	-88.034%
2024-11-05	51.0000	51.0000	51.0000	51.0000	+15.909%	1	8	-92.098%
2024-10-31	44.0000	44.0000	44.0000	44.0000	-6.383%	10	9	-90.841%
2024-10-30	49.5700	49.5700	46.4300	47.0000	-52.041%	9	19	-91.426%
2024-10-17	98.0000	98.0000	98.0000	98.0000	0.000%	10	10	-95.888%