Dark

WING20270115C300
WING Jan 15 2027 300.00 Call (WING270115C00300000)
option OPRA

Inactive

Jun 29, 2026

6.35-6.618%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	6.3500	6.3500	6.3500	6.3500	-6.618%	2	148	0.000%
2026-06-22	6.8000	6.8000	6.8000	6.8000	-22.727%	1	148	-6.618%
2026-06-15	8.8000	8.8000	8.8000	8.8000	+25.714%	1	147	-27.841%
2026-06-12	6.6000	7.0000	6.6000	7.0000	+25.673%	2	147	-9.286%
2026-06-08	5.5300	5.5700	5.5300	5.5700	+7.115%	2	147	+14.004%
2026-05-26	5.2000	5.2000	5.2000	5.2000	+23.810%	100	146	+22.115%
2026-05-19	4.2000	4.2000	4.2000	4.2000	-25.000%	1	46	+51.190%
2026-05-04	5.6000	5.6000	5.6000	5.6000	-40.426%	1	46	+13.393%
2026-04-29	6.0000	9.4000	6.0000	9.4000	-52.573%	8	45	-32.447%
2026-04-21	19.8200	19.8200	19.8200	19.8200	+6.674%	4	43	-67.962%
2026-04-14	18.5500	18.5800	18.5500	18.5800	+29.930%	2	43	-65.823%
2026-04-10	14.3000	14.3000	14.3000	14.3000	+2.952%	4	41	-55.594%
2026-04-08	13.8900	13.8900	13.8900	13.8900	+49.355%	4	41	-54.284%
2026-04-06	9.3000	9.3000	9.3000	9.3000	+4.494%	1	38	-31.720%
2026-03-27	8.7100	8.9000	8.7100	8.9000	-25.833%	2	38	-28.652%
2026-03-24	12.0000	12.0000	12.0000	12.0000	-23.077%	1	37	-47.083%
2026-03-23	18.1500	18.1500	15.6000	15.6000	-20.691%	2	36	-59.295%
2026-03-16	19.6700	19.6700	19.6700	19.6700	-4.049%	3	37	-67.717%
2026-03-13	20.5000	20.5000	20.5000	20.5000	-12.318%	1	37	-69.024%
2026-03-11	23.6700	23.6700	23.3800	23.3800	-13.407%	2	36	-72.840%
2026-03-10	27.0000	27.0000	27.0000	27.0000	+0.746%	1	34	-76.481%
2026-03-09	26.3500	26.8000	26.3500	26.8000	-12.131%	2	33	-76.306%
2026-03-06	30.5000	30.5000	30.5000	30.5000	-12.356%	1	32	-79.180%
2026-03-04	34.8000	34.8000	34.8000	34.8000	-20.909%	1	31	-81.753%
2026-02-20	41.5000	44.0000	41.5000	44.0000	-20.000%	2	31	-85.568%
2026-02-18	56.0000	56.0000	55.0000	55.0000	+32.626%	2	30	-88.455%
2026-02-17	42.0000	42.0000	41.4700	41.4700	+37.318%	3	31	-84.688%
2026-02-12	30.2000	30.2000	30.2000	30.2000	-47.249%	1	29	-78.974%
2026-01-13	57.2500	57.2500	57.2500	57.2500	+27.506%	1	28	-88.908%
2026-01-05	44.9000	44.9000	44.9000	44.9000	+19.733%	1	26	-85.857%
2025-12-31	37.5000	37.5000	37.5000	37.5000	-20.213%	2	26	-83.067%
2025-12-19	47.0000	47.0000	47.0000	47.0000	-0.634%	4	26	-86.489%
2025-12-18	47.3000	47.3000	47.3000	47.3000	-12.407%	1	29	-86.575%
2025-11-25	54.0000	54.0000	54.0000	54.0000	+12.500%	1	29	-88.241%
2025-11-12	48.0000	48.0000	48.0000	48.0000	-13.545%	1	30	-86.771%
2025-11-05	55.5200	55.5200	55.5200	55.5200	+63.342%	1	30	-88.563%
2025-10-30	33.9900	33.9900	33.9900	33.9900	-37.056%	1	31	-81.318%
2025-10-22	54.0000	54.0000	54.0000	54.0000	+5.820%	1	31	-88.241%
2025-10-17	51.2500	51.2500	51.0300	51.0300	+2.883%	8	30	-87.556%
2025-10-14	47.0000	49.6000	47.0000	49.6000	+18.095%	8	31	-87.198%
2025-10-10	43.7000	43.7000	42.0000	42.0000	-9.677%	2	25	-84.881%
2025-10-03	46.5000	46.5000	46.5000	46.5000	+12.319%	1	25	-86.344%
2025-09-26	41.4000	41.4000	41.4000	41.4000	-27.190%	2	24	-84.662%
2025-09-11	59.4500	59.4500	56.5900	56.8600	-52.735%	13	24	-88.832%
2025-08-01	120.3000	120.3000	120.3000	120.3000	-2.394%	1	17	-94.722%
2025-07-30	124.7000	124.7000	122.4000	123.2500	+30.950%	7	17	-94.848%
2025-07-03	94.1200	94.1200	94.1200	94.1200	-24.219%	1	22	-93.253%
2025-06-24	124.2000	124.2000	124.2000	124.2000	+2.222%	1	23	-94.887%
2025-06-13	121.5000	121.5000	121.5000	121.5000	-1.091%	4	23	-94.774%
2025-06-12	122.8000	122.8400	122.8000	122.8400	-12.006%	2	23	-94.831%
2025-06-10	139.6000	139.6000	139.6000	139.6000	+2.617%	1	21	-95.451%
2025-06-09	136.0400	136.0400	136.0400	136.0400	+26.761%	1	22	-95.332%
2025-05-30	107.3200	107.3200	107.3200	107.3200	+1.725%	4	22	-94.083%
2025-05-29	106.6300	106.6300	105.5000	105.5000	+16.704%	3	20	-93.981%
2025-05-16	90.4000	90.4000	90.4000	90.4000	+10.920%	2	19	-92.976%
2025-05-14	81.8000	81.8000	80.8500	81.5000	+24.809%	6	20	-92.209%
2025-05-12	65.3000	65.3000	65.3000	65.3000	+18.770%	1	18	-90.276%
2025-05-09	54.9400	54.9800	54.9400	54.9800	-3.932%	4	19	-88.450%
2025-05-05	57.2300	57.2300	57.2300	57.2300	+21.766%	1	20	-88.904%
2025-04-30	47.0000	47.0000	47.0000	47.0000	+70.971%	1	20	-86.489%
2025-04-22	27.4900	27.4900	27.4900	27.4900	-21.681%	1	20	-76.901%
2025-04-07	35.1000	35.1000	35.1000	35.1000	-2.500%	1	19	-81.909%
2025-03-27	36.0000	36.0000	36.0000	36.0000	+2.564%	1	19	-82.361%
2025-03-25	35.1000	35.1000	35.1000	35.1000	+15.309%	1	20	-81.909%
2025-03-21	30.4400	30.4400	30.4400	30.4400	-1.169%	2	20	-79.139%
2025-03-20	30.8000	30.8000	30.8000	30.8000	+9.609%	2	20	-79.383%
2025-03-18	28.1000	28.1000	28.1000	28.1000	-11.356%	1	22	-77.402%
2025-03-17	31.7000	31.7000	31.7000	31.7000	+0.316%	1	21	-79.968%
2025-03-14	31.6000	31.6000	31.6000	31.6000	-23.058%	4	21	-79.905%
2025-03-03	41.8500	41.8500	41.0700	41.0700	+23.038%	12	21	-84.539%
2025-02-27	33.3800	33.3800	33.3800	33.3800	-21.900%	1	21	-80.977%
2025-02-20	43.4900	43.4900	42.7400	42.7400	-17.965%	3	21	-85.143%
2025-02-19	55.6000	58.0000	52.1000	52.1000	-40.046%	14	18	-87.812%
2025-02-14	86.9000	86.9000	86.9000	86.9000	+9.958%	4	8	-92.693%
2025-02-12	79.0300	79.0300	79.0300	79.0300	+22.148%	1	8	-91.965%
2025-01-10	64.7000	64.7000	64.7000	64.7000	-13.294%	4	7	-90.185%
2024-12-19	74.6200	74.6200	74.6200	74.6200	-12.160%	1	5	-91.490%
2024-12-17	84.9500	84.9500	84.9500	84.9500	-15.808%	1	5	-92.525%
2024-12-12	100.9000	100.9000	100.9000	100.9000	-0.601%	2	6	-93.707%
2024-11-07	101.5100	101.5100	101.5100	101.5100	+20.845%	1	4	-93.744%
2024-10-31	84.0000	84.0000	84.0000	84.0000	+2.439%	1	4	-92.440%
2024-10-30	90.4500	92.0000	82.0000	82.0000	-44.407%	5	4	-92.256%
2024-10-16	149.1500	149.1500	147.2500	147.5000	0.000%	4	2	-95.695%