Dark

WHR20260116P90
WHR Jan 16 2026 90.00 Put (WHR260116P00090000)
option OPRA

EOD

Jan 12, 2026

6.53-57.459%(-8.82)2

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-12	6.5200	6.5300	6.5200	6.5300	-57.459%	2	167	0.000%
2026-01-02	15.3500	15.3500	15.3500	15.3500	-13.424%	2	167	-57.459%
2025-12-30	17.7300	17.7300	17.7300	17.7300	+1.897%	3	167	-63.170%
2025-12-22	18.0200	18.0200	17.4000	17.4000	+49.356%	11	423	-62.471%
2025-12-12	11.6500	11.6500	11.6500	11.6500	+3.556%	1	904	-43.948%
2025-12-11	11.2500	11.2500	11.2500	11.2500	-25.100%	1	904	-41.956%
2025-12-09	15.0200	15.0200	15.0200	15.0200	-3.222%	1	903	-56.525%
2025-12-08	15.5200	15.5200	15.5200	15.5200	+14.370%	4	904	-57.925%
2025-12-05	12.6600	13.5700	12.6600	13.5700	+30.858%	2	904	-51.879%
2025-12-03	10.3700	10.3700	10.3700	10.3700	-12.119%	10	904	-37.030%
2025-12-02	11.5500	12.7000	11.5500	11.8000	-11.940%	100	913	-44.661%
2025-12-01	13.4000	13.4000	13.4000	13.4000	+5.098%	16	922	-51.269%
2025-11-28	12.5500	12.7500	12.5500	12.7500	+6.250%	55	934	-48.784%
2025-11-26	12.3600	12.3600	12.0000	12.0000	-29.412%	3	880	-45.583%
2025-11-21	17.0000	17.0000	17.0000	17.0000	-11.134%	2	880	-61.588%
2025-11-20	19.1300	19.1300	19.1300	19.1300	-22.014%	10	882	-65.865%
2025-11-11	25.1500	25.1500	24.5300	24.5300	+3.067%	8	892	-73.380%
2025-11-10	23.8000	23.8000	23.8000	23.8000	+13.604%	28	894	-72.563%
2025-11-03	20.9500	20.9500	20.9500	20.9500	+6.670%	5	868	-68.831%
2025-10-31	19.6400	19.6400	19.6400	19.6400	+10.275%	11	868	-66.752%
2025-10-30	17.8100	17.8100	17.8100	17.8100	+16.558%	1	857	-63.335%
2025-10-28	17.4000	17.5200	15.2800	15.2800	-10.904%	9	857	-57.264%
2025-10-24	17.2500	17.2500	17.1500	17.1500	-4.722%	3	866	-61.924%
2025-10-23	18.0000	18.0000	18.0000	18.0000	-7.216%	1	869	-63.722%
2025-10-10	19.4000	19.4000	19.4000	19.4000	+18.509%	1	868	-66.340%
2025-10-08	15.7000	16.3700	15.7000	16.3700	+8.267%	10	867	-60.110%
2025-10-07	14.3000	15.1200	14.3000	15.1200	+20.960%	3	869	-56.812%
2025-09-22	12.5000	12.5000	12.5000	12.5000	+38.889%	1	869	-47.760%
2025-09-17	9.0000	9.0000	9.0000	9.0000	+13.208%	1	869	-27.444%
2025-09-15	7.8500	8.0500	7.8500	7.9500	+13.571%	6	868	-17.862%
2025-09-11	7.0000	7.0000	7.0000	7.0000	-5.405%	5	870	-6.714%
2025-09-10	7.7000	7.7000	7.4000	7.4000	+13.846%	37	875	-11.757%
2025-09-09	6.5000	6.5000	6.5000	6.5000	+9.244%	5	871	+0.462%
2025-09-08	6.2000	6.2000	5.8500	5.9500	-5.556%	124	866	+9.748%
2025-09-05	6.3000	6.3000	6.3000	6.3000	-12.500%	1	746	+3.651%
2025-08-25	7.6000	7.6000	7.2000	7.2000	-7.692%	4	745	-9.306%
2025-08-22	7.8000	7.8000	7.8000	7.8000	-17.895%	5	742	-16.282%
2025-08-20	9.3000	9.5000	9.3000	9.5000	+1.064%	4	742	-31.263%
2025-08-18	9.5000	9.5000	9.4000	9.4000	-2.083%	2	744	-30.532%
2025-08-13	9.6000	9.6000	9.6000	9.6000	-16.449%	1	744	-31.979%
2025-08-12	11.4900	11.4900	11.4900	11.4900	-11.615%	1	743	-43.168%
2025-08-11	13.0000	13.0000	13.0000	13.0000	+7.438%	1	742	-49.769%
2025-08-07	11.9000	12.1000	11.8600	12.1000	-1.385%	13	743	-46.033%
2025-08-05	11.4000	12.7500	11.4000	12.2700	-9.111%	4	740	-46.781%
2025-08-01	13.5500	13.5500	13.5000	13.5000	+14.407%	30	741	-51.630%
2025-07-30	11.8000	11.8000	11.8000	11.8000	+1.724%	5	741	-44.661%
2025-07-29	11.2900	11.6000	10.7800	11.6000	+52.632%	18	736	-43.707%
2025-07-28	7.0000	7.6000	7.0000	7.6000	+7.042%	2	737	-14.079%
2025-07-25	7.1000	7.1000	7.1000	7.1000	-2.740%	1	737	-8.028%
2025-07-24	7.3000	7.3000	7.3000	7.3000	-2.013%	10	737	-10.548%
2025-07-23	7.4500	7.4500	7.4500	7.4500	-3.247%	5	727	-12.349%
2025-07-22	8.0000	8.0000	7.7000	7.7000	-4.938%	287	727	-15.195%
2025-07-17	8.3800	8.3800	8.1000	8.1000	+15.714%	45	467	-19.383%
2025-07-16	7.0000	7.0000	7.0000	7.0000	+7.034%	5	439	-6.714%
2025-07-15	6.0000	6.6000	6.0000	6.5400	+37.975%	5	439	-0.153%
2025-07-09	4.7400	4.7400	4.7400	4.7400	-4.049%	1	438	+37.764%
2025-07-07	4.9400	4.9400	4.9400	4.9400	+6.237%	1	438	+32.186%
2025-07-02	4.9000	5.1000	4.6500	4.6500	-10.749%	10	438	+40.430%
2025-07-01	6.2000	6.2000	5.0400	5.2100	-17.694%	12	450	+25.336%
2025-06-30	6.7500	6.7500	6.3300	6.3300	-20.875%	4	447	+3.160%
2025-06-27	7.6000	8.0000	7.6000	8.0000	-1.840%	10	448	-18.375%
2025-06-26	8.5000	8.5000	8.1500	8.1500	-5.233%	17	439	-19.877%
2025-06-24	8.5000	8.7000	8.5000	8.6000	-10.042%	47	433	-24.070%
2025-06-20	9.5600	9.5600	9.5600	9.5600	+0.632%	4	461	-31.695%
2025-06-17	9.5000	9.5000	9.5000	9.5000	-6.863%	5	459	-31.263%
2025-06-13	10.2000	10.2000	10.2000	10.2000	-14.286%	60	459	-35.980%
2025-06-10	12.9900	12.9900	11.9000	11.9000	-11.852%	26	459	-45.126%
2025-06-09	13.5000	13.5000	13.5000	13.5000	-9.213%	1	459	-51.630%
2025-06-06	14.8700	14.8700	14.8700	14.8700	-3.754%	6	460	-56.086%
2025-06-05	15.9000	15.9000	15.4500	15.4500	+0.325%	4	461	-57.735%
2025-06-04	15.4000	15.4000	15.4000	15.4000	-14.681%	44	456	-57.597%
2025-06-02	18.0400	18.0500	18.0400	18.0500	-10.952%	5	456	-63.823%
2025-04-28	20.2700	20.2700	20.2700	20.2700	+1.097%	4	461	-67.785%
2025-04-25	20.0500	20.0500	20.0500	20.0500	+2.821%	2	461	-67.431%
2025-04-24	19.5000	19.5000	19.5000	19.5000	-10.138%	1	461	-66.513%
2025-04-21	21.7000	21.7000	21.7000	21.7000	+16.043%	1	461	-69.908%
2025-04-14	18.7000	18.7000	18.7000	18.7000	-4.592%	1	462	-65.080%
2025-04-11	20.8000	20.8000	19.6000	19.6000	+2.457%	14	462	-66.684%
2025-04-10	19.1300	19.1300	19.1300	19.1300	+12.995%	1	464	-65.865%
2025-04-09	22.4700	22.4700	16.9300	16.9300	-11.035%	3	464	-61.429%
2025-04-08	19.0300	19.0300	19.0300	19.0300	+2.865%	6	462	-65.686%
2025-04-07	19.4000	19.4000	18.5000	18.5000	+3.933%	3	468	-64.703%
2025-04-04	17.8000	17.8000	17.8000	17.8000	+19.463%	2	470	-63.315%
2025-04-03	14.2800	14.9000	14.2600	14.9000	+29.678%	15	469	-56.174%
2025-03-27	11.4500	11.4900	11.4500	11.4900	+9.013%	5	473	-43.168%
2025-03-24	10.5400	10.5400	10.5400	10.5400	-12.167%	1	473	-38.046%
2025-03-21	12.0000	12.0000	12.0000	12.0000	+9.489%	100	473	-45.583%
2025-03-20	11.2500	11.2500	10.9600	10.9600	-1.261%	11	523	-40.420%
2025-03-19	11.1000	11.1000	11.1000	11.1000	-3.478%	3	528	-41.171%
2025-03-18	11.8000	12.1000	11.5000	11.5000	+2.679%	10	525	-43.217%
2025-03-17	12.0000	12.0500	11.2000	11.2000	-11.111%	15	520	-41.696%
2025-03-14	13.3300	13.3300	12.4000	12.6000	-10.638%	20	517	-48.175%
2025-03-13	12.9000	14.1000	12.9000	14.1000	+9.302%	11	507	-53.688%
2025-03-12	12.9000	12.9000	12.9000	12.9000	+18.349%	1	507	-49.380%
2025-03-10	11.1600	11.1600	10.9000	10.9000	-9.167%	17	507	-40.092%
2025-03-06	12.0000	12.0000	12.0000	12.0000	-6.250%	41	494	-45.583%
2025-03-05	12.2000	13.0000	12.2000	12.8000	+10.727%	12	494	-48.984%
2025-03-04	11.0200	11.5600	11.0200	11.5600	+29.018%	46	495	-43.512%
2025-03-03	8.5000	8.9600	8.5000	8.9600	+14.872%	14	495	-27.121%
2025-02-27	8.0000	8.0000	7.8000	7.8000	+3.448%	3	494	-16.282%
2025-02-26	7.5400	7.5400	7.5400	7.5400	-5.868%	1	494	-13.395%
2025-02-25	8.0100	8.0100	8.0100	8.0100	-7.931%	10	494	-18.477%
2025-02-24	8.7000	8.7000	8.7000	8.7000	+16.000%	1	484	-24.943%
2025-02-21	7.5000	7.5000	7.5000	7.5000	+1.351%	2	484	-12.933%
2025-02-20	7.6000	7.6000	7.4000	7.4000	-0.671%	72	484	-11.757%
2025-02-19	7.4500	7.4500	7.4500	7.4500	-17.222%	1	448	-12.349%
2025-02-13	9.1000	9.1000	8.9000	9.0000	+11.111%	284	535	-27.444%
2025-02-10	8.1000	8.1000	8.1000	8.1000	+8.000%	1	535	-19.383%
2025-02-05	7.4000	7.5000	7.4000	7.5000	-8.537%	25	534	-12.933%
2025-02-04	8.2000	8.2000	8.2000	8.2000	+0.122%	2	509	-20.366%
2025-02-03	7.6000	8.1900	7.6000	8.1900	+30.000%	13	507	-20.269%
2025-01-31	5.7000	6.4000	5.6000	6.3000	+10.526%	46	488	+3.651%
2025-01-30	5.6000	7.2000	5.1000	5.7000	+100.000%	79	488	+14.561%
2025-01-23	2.8500	2.8500	2.8500	2.8500	+9.615%	1	412	+129.123%
2025-01-22	3.2800	3.2800	2.6000	2.6000	+10.638%	3	412	+151.154%
2025-01-21	2.3500	2.3500	2.3500	2.3500	-30.882%	3	412	+177.872%
2025-01-17	3.4000	3.4000	3.4000	3.4000	-2.857%	10	412	+92.059%
2025-01-16	3.5000	3.5000	3.5000	3.5000	-30.000%	1	412	+86.571%
2025-01-10	5.0000	5.0000	5.0000	5.0000	-7.407%	2	413	+30.600%
2025-01-03	5.4000	5.4000	5.4000	5.4000	+5.882%	2	412	+20.926%
2024-12-27	5.1000	5.1000	5.1000	5.1000	+52.695%	2	413	+28.039%
2024-12-10	3.3400	3.3400	3.3400	3.3400	-0.890%	1	412	+95.509%
2024-12-09	4.2000	4.2000	3.3700	3.3700	-48.154%	2	412	+93.769%
2024-12-03	6.5000	6.5000	6.5000	6.5000	+8.333%	3	411	+0.462%
2024-11-26	6.0000	6.0000	6.0000	6.0000	-11.765%	1	408	+8.833%
2024-11-20	6.8000	6.8000	6.8000	6.8000	+21.429%	5	408	-3.971%
2024-11-18	5.6000	5.6000	5.6000	5.6000	-13.846%	1	413	+16.607%
2024-11-15	6.2500	6.5000	6.2500	6.5000	+27.202%	14	412	+0.462%
2024-11-14	5.1100	5.1100	5.1100	5.1100	-18.889%	1	417	+27.789%
2024-11-13	6.3000	6.3000	6.3000	6.3000	-1.563%	2	416	+3.651%
2024-11-11	7.0000	7.0000	6.4000	6.4000	-9.859%	4	418	+2.031%
2024-11-06	7.1000	7.1000	7.1000	7.1000	-14.458%	10	422	-8.028%
2024-10-28	8.5700	8.5700	8.3000	8.3000	+2.469%	10	432	-21.325%
2024-10-25	8.1000	8.1000	8.1000	8.1000	+10.505%	20	422	-19.383%
2024-10-24	8.5000	8.5000	7.3300	7.3300	-25.356%	14	412	-10.914%
2024-10-16	9.8200	9.8200	9.8200	9.8200	-1.800%	2	424	-33.503%
2024-10-08	10.0000	10.0000	10.0000	10.0000	+17.647%	10	426	-34.700%
2024-09-26	8.5000	8.5000	8.5000	8.5000	-17.476%	5	416	-23.176%
2024-09-24	10.3000	10.3000	10.3000	10.3000	-13.952%	1	411	-36.602%
2024-09-06	11.9700	11.9700	11.9700	11.9700	+7.451%	2	412	-45.447%
2024-09-04	11.1400	11.1400	11.1400	11.1400	+0.360%	1	413	-41.382%
2024-09-03	11.1000	11.1000	11.1000	11.1000	+7.767%	1	413	-41.171%
2024-08-23	10.3000	10.3000	10.3000	10.3000	-14.876%	6	412	-36.602%
2024-08-22	11.6000	12.1000	11.6000	12.1000	-3.968%	5	415	-46.033%
2024-08-16	12.6000	12.6000	12.6000	12.6000	-22.222%	2	413	-48.175%
2024-08-14	16.2000	16.2000	16.2000	16.2000	-4.762%	10	414	-59.691%
2024-08-07	17.0100	17.0100	17.0100	17.0100	+6.379%	1	424	-61.611%
2024-08-05	19.5000	19.5000	15.9900	15.9900	+13.404%	2	425	-59.162%
2024-08-02	14.1000	14.1000	14.1000	14.1000	+7.634%	2	425	-53.688%
2024-08-01	13.1000	13.1000	13.1000	13.1000	+10.084%	1	424	-50.153%
2024-07-30	12.5000	12.5000	11.9000	11.9000	-6.299%	18	423	-45.126%
2024-07-26	12.7000	12.7000	12.7000	12.7000	-2.308%	1	406	-48.583%
2024-07-24	13.0000	13.0000	13.0000	13.0000	+48.571%	41	405	-49.769%
2024-07-16	8.7500	8.7500	8.7500	8.7500	+9.375%	7	364	-25.371%
2024-07-12	9.7800	9.8000	8.0000	8.0000	-20.000%	46	357	-18.375%
2024-07-01	10.0000	10.0000	10.0000	10.0000	-13.043%	5	341	-34.700%
2024-06-28	11.5000	11.5000	9.5000	11.5000	-3.766%	5	336	-43.217%
2024-06-26	12.2000	14.0000	11.3300	11.9500	-34.341%	57	337	-45.356%
2024-06-25	18.2000	18.2000	18.2000	18.2000	+4.000%	5	392	-64.121%
2024-06-20	17.5000	17.5000	17.5000	17.5000	+5.422%	2	387	-62.686%
2024-06-13	16.6000	16.6000	16.6000	16.6000	+5.732%	13	385	-60.663%
2024-06-12	16.3500	16.3500	15.7000	15.7000	-14.161%	2	379	-58.408%
2024-05-23	16.7500	18.3800	16.7500	18.2900	+10.181%	6	380	-64.297%
2024-05-22	16.6000	16.6000	16.6000	16.6000	+3.170%	52	380	-60.663%
2024-05-21	16.2600	16.3000	16.0900	16.0900	+7.842%	7	328	-59.416%
2024-05-16	14.9200	14.9200	14.9200	14.9200	+1.359%	1	321	-56.233%
2024-05-13	14.7500	15.6000	13.6000	14.7200	-0.541%	294	320	-55.639%
2024-05-09	14.8000	14.8000	14.8000	14.8000	+0.680%	1	70	-55.878%
2024-05-07	14.7000	14.7000	14.7000	14.7000	-2.000%	1	71	-55.578%
2024-05-02	15.0000	15.0000	15.0000	15.0000	+2.740%	1	70	-56.467%
2024-04-30	14.6000	14.6000	14.6000	14.6000	+2.098%	1	69	-55.274%
2024-04-29	14.3000	14.3000	14.3000	14.3000	-4.412%	1	68	-54.336%
2024-04-26	16.5000	16.5000	14.9600	14.9600	-1.579%	4	67	-56.350%
2024-04-25	15.3000	16.2500	15.2000	15.2000	+19.216%	23	65	-57.039%
2024-04-23	12.7500	12.7500	12.7500	12.7500	-1.163%	1	43	-48.784%
2024-04-22	12.9000	12.9000	12.9000	12.9000	-4.444%	1	42	-49.380%
2024-04-16	13.5000	13.5000	13.5000	13.5000	+3.846%	1	41	-51.630%
2024-04-12	13.0000	13.0000	13.0000	13.0000	+7.884%	2	40	-49.769%
2024-04-11	12.0500	12.0500	12.0500	12.0500	+20.500%	1	39	-45.809%
2024-04-01	10.0000	10.0000	10.0000	10.0000	+3.093%	1	38	-34.700%
2024-03-28	9.8000	9.8000	9.6400	9.7000	-4.902%	6	42	-32.680%
2024-03-27	10.3000	10.3000	10.2000	10.2000	-9.735%	3	42	-35.980%
2024-03-26	11.3000	11.3000	11.3000	11.3000	-1.137%	2	43	-42.212%
2024-03-25	10.9200	11.6000	10.9000	11.4300	-8.560%	8	41	-42.870%
2024-03-11	12.5000	12.5000	12.5000	12.5000	+7.296%	1	41	-47.760%
2024-03-07	12.1000	12.1000	11.5000	11.6500	-14.964%	12	40	-43.948%
2024-03-05	13.7000	13.7000	13.7000	13.7000	+8.730%	1	32	-52.336%
2024-02-28	12.4000	12.6000	12.4000	12.6000	+0.800%	8	31	-48.175%
2024-02-27	12.4000	12.5000	12.3000	12.5000	+2.459%	3	23	-47.760%
2024-02-26	12.2000	12.2000	12.2000	12.2000	+5.172%	2	20	-46.475%
2024-02-22	11.6000	11.6000	11.6000	11.6000	-2.521%	1	18	-43.707%
2024-02-12	11.9000	11.9000	11.9000	11.9000	-4.876%	1	17	-45.126%
2024-02-09	12.5100	12.5100	12.5100	12.5100	-3.769%	4	16	-47.802%
2024-01-30	13.0000	13.0000	13.0000	13.0000	+10.169%	1	12	-49.769%
2024-01-17	11.8000	11.8000	11.8000	11.8000	+13.462%	1	11	-44.661%
2024-01-12	9.5000	10.4000	9.5000	10.4000	-11.565%	2	8	-37.212%
2023-12-06	11.7600	11.7600	11.7600	11.7600	+0.427%	1	8	-44.473%
2023-11-28	11.5800	11.7100	11.4900	11.7100	+4.554%	10	7	-44.236%
2023-11-22	11.2000	11.2000	11.2000	11.2000	-5.405%	1	16	-41.696%
2023-11-03	11.8400	11.8400	11.8400	11.8400	-17.491%	1	16	-44.848%
2023-11-01	14.7000	14.7000	14.3500	14.3500	-7.895%	11	17	-54.495%
2023-10-30	15.9800	15.9800	15.5800	15.5800	+21.624%	4	6	-58.087%
2023-10-26	12.5000	12.8100	12.5000	12.8100	0.000%	2	2	-49.024%