WFC280121C00095000
WFC Jan 21 2028 95.00 Call
optionOPRA
EODOct 13, 2026
6.15USD-8.209%(-0.55)1Vol1,306OI
WFC280121C00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -8.209% | 1 | 1,305 | 0.000% |
| 2026-10-09 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +19.643% | 12 | 1,313 | -8.209% |
| 2026-10-07 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -7.438% | 3 | 1,316 | +9.821% |
| 2026-10-02 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +9.009% | 3 | 1,316 | +1.653% |
| 2026-10-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -13.953% | 1 | 1,315 | +10.811% |
| 2026-09-29 | 6.3500 | 6.4500 | 6.3500 | 6.4500 | -11.034% | 18 | 1,297 | -4.651% |
| 2026-09-25 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -2.554% | 5 | 1,297 | -15.172% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.4400 | 7.4400 | -4.615% | 24 | 1,298 | -17.339% |
| 2026-09-22 | 8.6000 | 8.6000 | 7.8000 | 7.8000 | -26.761% | 4 | 1,298 | -21.154% |
| 2026-09-15 | 10.8500 | 10.8500 | 10.5500 | 10.6500 | -5.080% | 7 | 1,298 | -42.254% |
| 2026-09-14 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | +23.297% | 1 | 1,298 | -45.187% |
| 2026-08-31 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +8.982% | 3 | 1,295 | -32.418% |
| 2026-08-27 | 8.3500 | 8.4000 | 8.3500 | 8.3500 | -4.023% | 5 | 1,292 | -26.347% |
| 2026-08-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 6 | 1,286 | -29.310% |
| 2026-08-24 | 8.7000 | 8.8000 | 8.7000 | 8.8000 | -0.565% | 32 | 1,274 | -30.114% |
| 2026-08-20 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -8.669% | 2 | 1,274 | -30.508% |
| 2026-08-19 | 9.6900 | 9.6900 | 9.6900 | 9.6900 | -9.860% | 3 | 1,274 | -36.533% |
| 2026-08-17 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +5.392% | 14 | 1,272 | -42.791% |
| 2026-08-11 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -6.849% | 2 | 1,270 | -39.706% |
| 2026-08-05 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +11.168% | 2 | 1,269 | -43.836% |
| 2026-07-28 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -1.990% | 3 | 1,266 | -37.563% |
| 2026-07-22 | 10.0000 | 10.0500 | 10.0000 | 10.0500 | -15.190% | 11 | 1,261 | -38.806% |
| 2026-07-17 | 11.9000 | 11.9000 | 11.8500 | 11.8500 | +11.268% | 2 | 1,261 | -48.101% |
| 2026-07-13 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -0.467% | 48 | 1,265 | -42.254% |
| 2026-07-10 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -0.465% | 1 | 1,265 | -42.523% |
| 2026-07-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.381% | 100 | 1,165 | -42.791% |
| 2026-07-02 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 12 | 1,159 | -41.429% |
| 2026-07-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.961% | 1 | 1,159 | -38.500% |
| 2026-06-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +6.918% | 100 | 1,059 | -39.706% |
| 2026-06-24 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.950% | 1 | 1,058 | -35.535% |
| 2026-06-23 | 9.1000 | 9.1000 | 9.0900 | 9.0900 | -12.596% | 2 | 1,057 | -32.343% |
| 2026-06-17 | 10.0000 | 10.4000 | 10.0000 | 10.4000 | +9.474% | 20 | 1,076 | -40.865% |
| 2026-06-16 | 9.3500 | 9.6000 | 9.3500 | 9.5000 | +1.064% | 56 | 1,053 | -35.263% |
| 2026-06-15 | 9.1000 | 9.4000 | 9.1000 | 9.4000 | +1.622% | 17 | 1,070 | -34.574% |
| 2026-06-12 | 9.3600 | 9.3600 | 9.2500 | 9.2500 | +2.210% | 17 | 1,055 | -33.514% |
| 2026-06-11 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +4.988% | 1 | 1,055 | -32.044% |
| 2026-06-08 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -4.222% | 2 | 1,053 | -28.654% |
| 2026-06-05 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.448% | 2 | 1,053 | -31.667% |
| 2026-06-04 | 8.7200 | 8.8000 | 8.7000 | 8.7000 | +17.886% | 8 | 1,052 | -29.310% |
| 2026-06-03 | 7.3500 | 7.3800 | 7.3500 | 7.3800 | +7.112% | 15 | 1,049 | -16.667% |
| 2026-06-02 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +6.000% | 20 | 1,049 | -10.740% |
| 2026-06-01 | 6.5500 | 6.5500 | 6.5000 | 6.5000 | -0.763% | 54 | 1,044 | -5.385% |
| 2026-05-29 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +10.084% | 1 | 1,044 | -6.107% |
| 2026-05-28 | 6.0000 | 6.0000 | 5.9500 | 5.9500 | +0.847% | 11 | 1,033 | +3.361% |
| 2026-05-27 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +2.609% | 10 | 1,033 | +4.237% |
| 2026-05-19 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +7.678% | 2 | 1,031 | +6.957% |
| 2026-05-15 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -3.085% | 1 | 1,030 | +15.169% |
| 2026-05-14 | 5.5100 | 5.5100 | 5.5100 | 5.5100 | +0.182% | 10 | 1,021 | +11.615% |
| 2026-05-13 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | -8.027% | 2 | 1,021 | +11.818% |
| 2026-05-12 | 5.5900 | 5.9800 | 5.1800 | 5.9800 | +10.332% | 82 | 994 | +2.843% |
| 2026-05-11 | 5.1000 | 5.4200 | 5.1000 | 5.4200 | -8.136% | 3 | 995 | +13.469% |
| 2026-05-08 | 6.2000 | 6.2000 | 5.9000 | 5.9000 | -15.108% | 7 | 995 | +4.237% |
| 2026-05-07 | 7.0000 | 7.1000 | 6.9500 | 6.9500 | -18.713% | 19 | 991 | -11.511% |
| 2026-04-17 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -2.286% | 3 | 991 | -28.070% |
| 2026-04-14 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -20.814% | 5 | 991 | -29.714% |
| 2026-04-13 | 10.9500 | 11.0500 | 10.9500 | 11.0500 | +15.707% | 4 | 991 | -44.344% |
| 2026-04-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +0.526% | 2 | 989 | -35.602% |
| 2026-04-01 | 9.8700 | 9.9100 | 9.4000 | 9.5000 | +11.765% | 10 | 988 | -35.263% |
| 2026-03-31 | 8.1300 | 8.5000 | 8.1300 | 8.5000 | +9.677% | 3 | 986 | -27.647% |
| 2026-03-30 | 8.2100 | 8.2100 | 7.7500 | 7.7500 | +3.610% | 5 | 983 | -20.645% |
| 2026-03-16 | 7.0500 | 7.4800 | 7.0500 | 7.4800 | -7.196% | 5 | 985 | -17.781% |
| 2026-03-06 | 8.0600 | 8.0600 | 8.0600 | 8.0600 | -16.216% | 1 | 980 | -23.697% |
| 2026-03-03 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -7.143% | 2 | 981 | -36.071% |
| 2026-03-02 | 9.3000 | 10.3600 | 9.3000 | 10.3600 | +7.917% | 63 | 983 | -40.637% |
| 2026-02-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -22.892% | 1 | 1,044 | -35.937% |
| 2026-02-20 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +3.923% | 1 | 1,045 | -50.602% |
| 2026-02-12 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | -15.634% | 61 | 1,044 | -48.664% |
| 2026-02-11 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.389% | 2 | 989 | -56.690% |
| 2026-02-10 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -8.280% | 1 | 989 | -57.292% |
| 2026-02-06 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | +5.938% | 1 | 990 | -60.828% |
| 2026-02-04 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | -3.453% | 1 | 991 | -58.502% |
| 2026-02-03 | 14.9500 | 15.3500 | 14.9500 | 15.3500 | +26.860% | 2 | 990 | -59.935% |
| 2026-01-26 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +6.140% | 10 | 988 | -49.174% |
| 2026-01-22 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -0.870% | 10 | 978 | -46.053% |
| 2026-01-20 | 11.6800 | 11.6800 | 11.4900 | 11.5000 | -8.730% | 3 | 978 | -46.522% |
| 2026-01-14 | 13.3000 | 13.5000 | 12.5000 | 12.6000 | -23.171% | 27 | 979 | -51.190% |
| 2026-01-13 | 16.0500 | 16.4000 | 16.0500 | 16.4000 | -0.304% | 2 | 986 | -62.500% |
| 2026-01-12 | 16.4500 | 16.4500 | 16.4500 | 16.4500 | -4.527% | 1 | 986 | -62.614% |
| 2026-01-09 | 17.2100 | 17.2300 | 17.1200 | 17.2300 | +2.255% | 228 | 985 | -64.306% |
| 2026-01-08 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +5.313% | 2 | 1,190 | -63.501% |
| 2026-01-07 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +1.138% | 2 | 1,190 | -61.563% |
| 2025-12-31 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -2.346% | 1 | 1,189 | -61.125% |
| 2025-12-30 | 16.1000 | 16.3000 | 16.1000 | 16.2000 | -4.142% | 11 | 1,189 | -62.037% |
| 2025-12-26 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -2.874% | 1 | 1,186 | -63.609% |
| 2025-12-24 | 17.0000 | 17.5000 | 17.0000 | 17.4000 | +8.344% | 53 | 1,134 | -64.655% |
| 2025-12-23 | 16.2400 | 16.2900 | 16.0500 | 16.0600 | -3.253% | 4 | 1,134 | -61.706% |
| 2025-12-22 | 16.5500 | 16.6000 | 16.4500 | 16.6000 | +21.790% | 191 | 1,131 | -62.952% |
| 2025-12-09 | 13.6300 | 13.6300 | 13.6300 | 13.6300 | +3.101% | 1 | 946 | -54.879% |
| 2025-12-03 | 13.2000 | 13.2200 | 13.2000 | 13.2200 | +25.071% | 2 | 945 | -53.480% |
| 2025-11-21 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | -6.044% | 2 | 946 | -41.816% |
| 2025-11-19 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +0.446% | 1 | 944 | -45.333% |
| 2025-11-18 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +9.589% | 20 | 943 | -45.089% |
| 2025-10-14 | 10.2200 | 10.2200 | 10.2200 | 10.2200 | +34.297% | 4 | 933 | -39.824% |
| 2025-10-10 | 7.7500 | 7.7500 | 7.6100 | 7.6100 | -6.049% | 7 | 929 | -19.185% |
| 2025-10-08 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -4.481% | 35 | 922 | -24.074% |
| 2025-10-03 | 8.5600 | 8.5600 | 8.4800 | 8.4800 | +1.801% | 56 | 898 | -27.476% |
| 2025-10-02 | 8.4900 | 8.5300 | 8.3000 | 8.3300 | -14.564% | 135 | 842 | -26.170% |
| 2025-09-30 | 9.7200 | 9.7500 | 9.7200 | 9.7500 | -8.106% | 4 | 720 | -36.923% |
| 2025-09-26 | 10.6100 | 10.6100 | 10.6100 | 10.6100 | -2.661% | 1 | 717 | -42.036% |
| 2025-09-23 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +4.207% | 3 | 717 | -43.578% |
| 2025-09-19 | 9.6600 | 10.4600 | 9.6600 | 10.4600 | +14.945% | 1,345 | 714 | -41.205% |
| 2025-09-18 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -0.110% | 1 | 8 | -32.418% |
| 2025-09-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +6.177% | 5 | 7 | -32.492% |
| 2025-09-16 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | 0.000% | 2 | 2 | -28.322% |