Dark

WFC20280121C95
WFC Jan 21 2028 95.00 Call (WFC280121C00095000)
option OPRA

EOD

Jul 2, 2026

10.50+5.000%(+0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	10.5000	10.5000	10.5000	10.5000	+5.000%	12	1,159	0.000%
2026-07-01	10.0000	10.0000	10.0000	10.0000	-1.961%	1	1,159	+5.000%
2026-06-25	10.2000	10.2000	10.2000	10.2000	+6.918%	100	1,159	+2.941%
2026-06-24	9.5400	9.5400	9.5400	9.5400	+4.950%	1	1,059	+10.063%
2026-06-23	9.1000	9.1000	9.0900	9.0900	-12.596%	2	1,058	+15.512%
2026-06-17	10.0000	10.4000	10.0000	10.4000	+9.474%	20	1,076	+0.962%
2026-06-16	9.3500	9.6000	9.3500	9.5000	+1.064%	56	1,076	+10.526%
2026-06-15	9.1000	9.4000	9.1000	9.4000	+1.622%	17	1,055	+11.702%
2026-06-12	9.3600	9.3600	9.2500	9.2500	+2.210%	17	1,055	+13.514%
2026-06-11	9.0500	9.0500	9.0500	9.0500	+4.988%	1	1,055	+16.022%
2026-06-08	8.6200	8.6200	8.6200	8.6200	-4.222%	2	1,055	+21.810%
2026-06-05	9.0000	9.0000	9.0000	9.0000	+3.448%	2	1,053	+16.667%
2026-06-04	8.7200	8.8000	8.7000	8.7000	+17.886%	8	1,053	+20.690%
2026-06-03	7.3500	7.3800	7.3500	7.3800	+7.112%	15	1,052	+42.276%
2026-06-02	6.8900	6.8900	6.8900	6.8900	+6.000%	20	1,049	+52.395%
2026-06-01	6.5500	6.5500	6.5000	6.5000	-0.763%	54	1,049	+61.538%
2026-05-29	6.5500	6.5500	6.5500	6.5500	+10.084%	1	1,044	+60.305%
2026-05-28	6.0000	6.0000	5.9500	5.9500	+0.847%	11	1,044	+76.471%
2026-05-27	5.9000	5.9000	5.9000	5.9000	+2.609%	10	1,033	+77.966%
2026-05-19	5.7500	5.7500	5.7500	5.7500	+7.678%	2	1,033	+82.609%
2026-05-15	5.3400	5.3400	5.3400	5.3400	-3.085%	1	1,033	+96.629%
2026-05-14	5.5100	5.5100	5.5100	5.5100	+0.182%	10	1,030	+90.563%
2026-05-13	5.7000	5.7000	5.5000	5.5000	-8.027%	2	1,021	+90.909%
2026-05-12	5.5900	5.9800	5.1800	5.9800	+10.332%	82	1,021	+75.585%
2026-05-11	5.1000	5.4200	5.1000	5.4200	-8.136%	3	1,021	+93.727%
2026-05-08	6.2000	6.2000	5.9000	5.9000	-15.108%	7	995	+77.966%
2026-05-07	7.0000	7.1000	6.9500	6.9500	-18.713%	19	995	+51.079%
2026-04-17	8.5500	8.5500	8.5500	8.5500	-2.286%	3	991	+22.807%
2026-04-14	8.7500	8.7500	8.7500	8.7500	-20.814%	5	991	+20.000%
2026-04-13	10.9500	11.0500	10.9500	11.0500	+15.707%	4	991	-4.977%
2026-04-07	9.5500	9.5500	9.5500	9.5500	+0.526%	2	989	+9.948%
2026-04-01	9.8700	9.9100	9.4000	9.5000	+11.765%	10	988	+10.526%
2026-03-31	8.1300	8.5000	8.1300	8.5000	+9.677%	3	986	+23.529%
2026-03-30	8.2100	8.2100	7.7500	7.7500	+3.610%	5	983	+35.484%
2026-03-16	7.0500	7.4800	7.0500	7.4800	-7.196%	5	985	+40.374%
2026-03-06	8.0600	8.0600	8.0600	8.0600	-16.216%	1	980	+30.273%
2026-03-03	9.6200	9.6200	9.6200	9.6200	-7.143%	2	981	+9.148%
2026-03-02	9.3000	10.3600	9.3000	10.3600	+7.917%	63	983	+1.351%
2026-02-27	9.6000	9.6000	9.6000	9.6000	-22.892%	1	1,044	+9.375%
2026-02-20	12.4500	12.4500	12.4500	12.4500	+3.923%	1	1,045	-15.663%
2026-02-12	11.9800	11.9800	11.9800	11.9800	-15.634%	61	1,044	-12.354%
2026-02-11	14.2000	14.2000	14.2000	14.2000	-1.389%	2	989	-26.056%
2026-02-10	14.4000	14.4000	14.4000	14.4000	-8.280%	1	989	-27.083%
2026-02-06	15.7000	15.7000	15.7000	15.7000	+5.938%	1	990	-33.121%
2026-02-04	14.8200	14.8200	14.8200	14.8200	-3.453%	1	991	-29.150%
2026-02-03	14.9500	15.3500	14.9500	15.3500	+26.860%	2	990	-31.596%
2026-01-26	12.1000	12.1000	12.1000	12.1000	+6.140%	10	988	-13.223%
2026-01-22	11.4000	11.4000	11.4000	11.4000	-0.870%	10	978	-7.895%
2026-01-20	11.6800	11.6800	11.4900	11.5000	-8.730%	3	978	-8.696%
2026-01-14	13.3000	13.5000	12.5000	12.6000	-23.171%	27	979	-16.667%
2026-01-13	16.0500	16.4000	16.0500	16.4000	-0.304%	2	986	-35.976%
2026-01-12	16.4500	16.4500	16.4500	16.4500	-4.527%	1	986	-36.170%
2026-01-09	17.2100	17.2300	17.1200	17.2300	+2.255%	228	985	-39.060%
2026-01-08	16.8500	16.8500	16.8500	16.8500	+5.313%	2	1,190	-37.685%
2026-01-07	16.0000	16.0000	16.0000	16.0000	+1.138%	2	1,190	-34.375%
2025-12-31	15.8200	15.8200	15.8200	15.8200	-2.346%	1	1,189	-33.628%
2025-12-30	16.1000	16.3000	16.1000	16.2000	-4.142%	11	1,189	-35.185%
2025-12-26	16.9000	16.9000	16.9000	16.9000	-2.874%	1	1,186	-37.870%
2025-12-24	17.0000	17.5000	17.0000	17.4000	+8.344%	53	1,134	-39.655%
2025-12-23	16.2400	16.2900	16.0500	16.0600	-3.253%	4	1,134	-34.620%
2025-12-22	16.5500	16.6000	16.4500	16.6000	+21.790%	191	1,131	-36.747%
2025-12-09	13.6300	13.6300	13.6300	13.6300	+3.101%	1	946	-22.964%
2025-12-03	13.2000	13.2200	13.2000	13.2200	+25.071%	2	945	-20.575%
2025-11-21	10.5700	10.5700	10.5700	10.5700	-6.044%	2	946	-0.662%
2025-11-19	11.2500	11.2500	11.2500	11.2500	+0.446%	1	944	-6.667%
2025-11-18	11.2500	11.2500	11.2000	11.2000	+9.589%	20	943	-6.250%
2025-10-14	10.2200	10.2200	10.2200	10.2200	+34.297%	4	933	+2.740%
2025-10-10	7.7500	7.7500	7.6100	7.6100	-6.049%	7	929	+37.976%
2025-10-08	8.5000	8.5000	8.1000	8.1000	-4.481%	35	922	+29.630%
2025-10-03	8.5600	8.5600	8.4800	8.4800	+1.801%	56	898	+23.821%
2025-10-02	8.4900	8.5300	8.3000	8.3300	-14.564%	135	842	+26.050%
2025-09-30	9.7200	9.7500	9.7200	9.7500	-8.106%	4	720	+7.692%
2025-09-26	10.6100	10.6100	10.6100	10.6100	-2.661%	1	717	-1.037%
2025-09-23	10.9000	10.9000	10.9000	10.9000	+4.207%	3	717	-3.670%
2025-09-19	9.6600	10.4600	9.6600	10.4600	+14.945%	1,345	714	+0.382%
2025-09-18	9.1000	9.1000	9.1000	9.1000	-0.110%	1	8	+15.385%
2025-09-17	9.1100	9.1100	9.1100	9.1100	+6.177%	5	7	+15.258%
2025-09-16	8.5800	8.5800	8.5800	8.5800	0.000%	2	2	+22.378%