Dark

WFC20271217C80
WFC Dec 17 2027 80.00 Call (WFC271217C00080000)
option OPRA

Inactive

Jun 24, 2026

15.24+32.522%(+3.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	15.2400	15.2400	15.2400	15.2400	+32.522%	1	372	0.000%
2026-06-01	11.5000	11.5000	11.5000	11.5000	+2.679%	3	371	+32.522%
2026-05-26	11.2500	11.2500	11.2000	11.2000	+3.321%	2	374	+36.071%
2026-05-22	10.7900	10.8500	10.7900	10.8400	+12.332%	12	374	+40.590%
2026-05-18	9.6500	9.6500	9.6500	9.6500	-3.693%	24	374	+57.927%
2026-05-12	9.4000	10.0200	9.3000	10.0200	+6.596%	28	350	+52.096%
2026-05-11	9.4000	9.4000	9.4000	9.4000	-28.244%	2	350	+62.128%
2026-04-27	13.1000	13.1000	13.1000	13.1000	-5.072%	3	321	+16.336%
2026-04-15	13.8000	13.8000	13.8000	13.8000	-12.102%	154	318	+10.435%
2026-04-14	15.7000	15.7000	15.7000	15.7000	-9.770%	1	211	-2.930%
2026-04-10	17.5000	17.5000	17.4000	17.4000	+28.889%	2	211	-12.414%
2026-03-24	13.5000	13.5000	13.5000	13.5000	+14.407%	1	211	+12.889%
2026-03-16	11.8000	11.8000	11.8000	11.8000	+3.509%	1	212	+29.153%
2026-03-13	11.6400	11.6400	11.4000	11.4000	-7.317%	6	211	+33.684%
2026-03-11	12.7000	12.7000	12.2500	12.3000	-5.747%	8	211	+23.902%
2026-03-10	13.0500	13.0500	13.0500	13.0500	+1.953%	1	210	+16.782%
2026-03-09	12.9000	12.9000	12.7000	12.8000	-21.472%	18	210	+19.063%
2026-03-04	16.3000	16.3000	16.3000	16.3000	+6.189%	1	208	-6.503%
2026-03-03	14.7500	15.3500	14.7500	15.3500	-5.538%	4	208	-0.717%
2026-03-02	16.2000	16.5500	16.0000	16.2500	+1.057%	98	208	-6.215%
2026-02-27	16.0800	16.0800	16.0800	16.0800	-15.944%	8	200	-5.224%
2026-02-19	19.1300	19.1300	19.1300	19.1300	+5.749%	8	208	-20.335%
2026-02-12	18.1500	18.1500	18.0900	18.0900	-15.782%	2	200	-15.755%
2026-02-02	21.1200	21.4800	21.1200	21.4800	+7.346%	36	200	-29.050%
2026-01-29	20.0500	20.0500	20.0100	20.0100	+9.885%	3	206	-23.838%
2026-01-23	17.8800	18.2100	17.8800	18.2100	-1.301%	10	205	-16.310%
2026-01-21	18.4500	18.4500	18.4500	18.4500	+3.361%	1	204	-17.398%
2026-01-20	18.2500	18.4000	17.8500	17.8500	-8.929%	33	204	-14.622%
2026-01-16	19.6000	19.6000	19.6000	19.6000	+1.187%	1	190	-22.245%
2026-01-14	19.3700	19.3700	19.3700	19.3700	-17.222%	3	190	-21.322%
2026-01-13	23.4000	23.4000	23.4000	23.4000	-5.263%	4	190	-34.872%
2026-01-08	24.7000	24.7000	24.7000	24.7000	+3.694%	4	190	-38.300%
2026-01-07	24.5000	24.5000	23.8200	23.8200	-6.184%	7	186	-36.020%
2026-01-05	25.3900	25.3900	25.3900	25.3900	+5.704%	1	179	-39.976%
2026-01-02	23.9100	24.0200	23.9100	24.0200	+8.149%	2	179	-36.553%
2025-12-18	22.2100	22.2100	22.2100	22.2100	-3.853%	2	180	-31.382%
2025-12-12	23.1000	23.1000	23.1000	23.1000	+8.349%	40	180	-34.026%
2025-12-04	20.7300	21.3200	20.7300	21.3200	+9.333%	9	220	-28.518%
2025-12-03	19.5000	19.5000	19.5000	19.5000	+12.392%	7	226	-21.846%
2025-11-18	17.3500	17.3500	17.3500	17.3500	-7.909%	60	219	-12.161%
2025-11-13	18.8300	18.8400	18.8300	18.8400	-0.053%	7	261	-19.108%
2025-11-12	19.9500	19.9500	18.8500	18.8500	+2.113%	9	261	-19.151%
2025-11-07	18.4500	18.4600	18.4500	18.4600	-4.747%	6	261	-17.443%
2025-11-04	19.3800	19.3800	19.3800	19.3800	+14.607%	6	261	-21.362%
2025-10-14	16.9100	16.9100	16.9100	16.9100	+30.177%	1	255	-9.876%
2025-10-13	13.0000	13.0000	12.9900	12.9900	+1.405%	2	255	+17.321%
2025-10-10	12.8000	12.8100	12.8000	12.8100	-7.908%	2	256	+18.970%
2025-10-02	14.0200	14.0200	13.9100	13.9100	-11.683%	2	255	+9.561%
2025-09-19	15.7500	15.7500	15.7500	15.7500	+5.989%	1	255	-3.238%
2025-09-17	14.7200	14.8600	14.7200	14.8600	+7.215%	11	256	+2.557%
2025-09-16	13.6500	13.8600	13.6500	13.8600	-0.645%	6	267	+9.957%
2025-09-12	14.2100	14.2100	13.9500	13.9500	-1.064%	2	267	+9.247%
2025-09-11	14.1200	14.1200	14.1000	14.1000	+2.026%	5	267	+8.085%
2025-09-10	13.8200	13.8200	13.8200	13.8200	-2.813%	4	263	+10.275%
2025-09-09	14.4000	14.4000	14.2200	14.2200	+9.385%	4	263	+7.173%
2025-09-08	12.6800	13.1500	12.6800	13.0000	+1.562%	70	262	+17.231%
2025-09-05	13.1500	13.1500	12.8000	12.8000	-12.329%	38	212	+19.063%
2025-09-02	14.5900	14.6000	14.5900	14.6000	-6.410%	2	212	+4.384%
2025-08-27	15.2600	15.6500	15.2600	15.6000	+6.412%	4	212	-2.308%
2025-08-26	13.8700	14.6600	13.8700	14.6600	+10.226%	12	214	+3.956%
2025-08-25	13.6000	13.6300	13.3000	13.3000	+2.544%	16	203	+14.586%
2025-08-22	12.9000	12.9700	12.9000	12.9700	+3.347%	24	202	+17.502%
2025-08-21	12.5500	12.5500	12.5500	12.5500	-1.953%	2	178	+21.434%
2025-08-20	12.8000	12.8000	12.8000	12.8000	+2.811%	1	176	+19.063%
2025-08-15	12.7300	12.7300	12.4500	12.4500	-6.038%	2	176	+22.410%
2025-08-12	12.9000	13.2500	12.9000	13.2500	+4.495%	16	176	+15.019%
2025-08-08	12.4500	12.6800	12.4500	12.6800	+7.004%	11	160	+20.189%
2025-08-07	11.8500	11.9400	11.8500	11.8500	-5.578%	32	149	+28.608%
2025-08-06	12.7500	12.8500	12.5500	12.5500	+0.803%	8	117	+21.434%
2025-08-05	12.4500	12.5000	12.0000	12.4500	+2.049%	48	109	+22.410%
2025-08-04	12.5000	12.5000	12.2000	12.2000	-4.314%	12	72	+24.918%
2025-08-01	13.2600	13.2700	12.7500	12.7500	-12.371%	21	66	+19.529%
2025-07-31	14.6000	14.8700	14.4000	14.5500	-9.739%	8	57	+4.742%
2025-07-29	16.2200	16.2200	16.1200	16.1200	+0.750%	3	55	-5.459%
2025-07-28	16.0000	16.0000	16.0000	16.0000	-4.762%	1	52	-4.750%
2025-07-24	16.8000	16.8000	16.8000	16.8000	+5.000%	3	52	-9.286%
2025-07-22	15.4000	16.0000	15.4000	16.0000	+10.880%	7	55	-4.750%
2025-07-21	14.4300	14.4300	14.4300	14.4300	-0.138%	1	49	+5.613%
2025-07-17	14.4500	14.4500	14.4500	14.4500	+9.057%	1	48	+5.467%
2025-07-16	14.2000	14.2000	13.2500	13.2500	+0.760%	11	47	+15.019%
2025-07-15	14.5600	14.5600	13.1500	13.1500	0.000%	40	0	+15.894%