WFC271217C00080000
WFC Dec 17 2027 80.00 Call
optionOPRA
EODOct 13, 2026
12.09USD+11.944%(+1.29)1Vol373OI
WFC271217C00080000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +11.944% | 1 | 372 | 0.000% |
| 2026-10-08 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -1.550% | 1 | 371 | +11.944% |
| 2026-10-07 | 11.0500 | 11.0500 | 10.9700 | 10.9700 | -7.738% | 3 | 369 | +10.210% |
| 2026-10-05 | 12.0500 | 12.2500 | 11.8900 | 11.8900 | +3.934% | 10 | 361 | +1.682% |
| 2026-10-02 | 11.5000 | 11.5000 | 11.4400 | 11.4400 | -40.386% | 3 | 359 | +5.682% |
| 2026-09-15 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +2.401% | 1 | 359 | -36.998% |
| 2026-09-11 | 19.1100 | 19.1100 | 18.7400 | 18.7400 | +2.967% | 2 | 360 | -35.486% |
| 2026-09-02 | 17.6000 | 18.2000 | 17.6000 | 18.2000 | +24.743% | 11 | 369 | -33.571% |
| 2026-08-27 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | +1.390% | 1 | 368 | -17.135% |
| 2026-08-21 | 14.3900 | 14.3900 | 14.3900 | 14.3900 | -20.056% | 1 | 369 | -15.983% |
| 2026-08-04 | 17.1100 | 18.0000 | 17.1100 | 18.0000 | +9.025% | 13 | 368 | -32.833% |
| 2026-07-28 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -2.882% | 1 | 368 | -26.772% |
| 2026-07-27 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +8.696% | 1 | 368 | -28.882% |
| 2026-07-23 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | -6.794% | 4 | 372 | -22.698% |
| 2026-07-22 | 16.7100 | 16.7800 | 16.7100 | 16.7800 | +10.105% | 25 | 372 | -27.950% |
| 2026-06-24 | 15.2400 | 15.2400 | 15.2400 | 15.2400 | +32.522% | 1 | 371 | -20.669% |
| 2026-06-01 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +2.679% | 3 | 374 | +5.130% |
| 2026-05-26 | 11.2500 | 11.2500 | 11.2000 | 11.2000 | +3.321% | 2 | 374 | +7.946% |
| 2026-05-22 | 10.7900 | 10.8500 | 10.7900 | 10.8400 | +12.332% | 12 | 374 | +11.531% |
| 2026-05-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.693% | 24 | 350 | +25.285% |
| 2026-05-12 | 9.4000 | 10.0200 | 9.3000 | 10.0200 | +6.596% | 28 | 323 | +20.659% |
| 2026-05-11 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -28.244% | 2 | 321 | +28.617% |
| 2026-04-27 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -5.072% | 3 | 318 | -7.710% |
| 2026-04-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -12.102% | 154 | 318 | -12.391% |
| 2026-04-14 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -9.770% | 1 | 211 | -22.994% |
| 2026-04-10 | 17.5000 | 17.5000 | 17.4000 | 17.4000 | +28.889% | 2 | 211 | -30.517% |
| 2026-03-24 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +14.407% | 1 | 211 | -10.444% |
| 2026-03-16 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +3.509% | 1 | 212 | +2.458% |
| 2026-03-13 | 11.6400 | 11.6400 | 11.4000 | 11.4000 | -7.317% | 6 | 211 | +6.053% |
| 2026-03-11 | 12.7000 | 12.7000 | 12.2500 | 12.3000 | -5.747% | 8 | 211 | -1.707% |
| 2026-03-10 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.953% | 1 | 210 | -7.356% |
| 2026-03-09 | 12.9000 | 12.9000 | 12.7000 | 12.8000 | -21.472% | 18 | 210 | -5.547% |
| 2026-03-04 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | +6.189% | 1 | 208 | -25.828% |
| 2026-03-03 | 14.7500 | 15.3500 | 14.7500 | 15.3500 | -5.538% | 4 | 208 | -21.238% |
| 2026-03-02 | 16.2000 | 16.5500 | 16.0000 | 16.2500 | +1.057% | 98 | 208 | -25.600% |
| 2026-02-27 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -15.944% | 8 | 200 | -24.813% |
| 2026-02-19 | 19.1300 | 19.1300 | 19.1300 | 19.1300 | +5.749% | 8 | 208 | -36.801% |
| 2026-02-12 | 18.1500 | 18.1500 | 18.0900 | 18.0900 | -15.782% | 2 | 200 | -33.167% |
| 2026-02-02 | 21.1200 | 21.4800 | 21.1200 | 21.4800 | +7.346% | 36 | 200 | -43.715% |
| 2026-01-29 | 20.0500 | 20.0500 | 20.0100 | 20.0100 | +9.885% | 3 | 206 | -39.580% |
| 2026-01-23 | 17.8800 | 18.2100 | 17.8800 | 18.2100 | -1.301% | 10 | 205 | -33.608% |
| 2026-01-21 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +3.361% | 1 | 204 | -34.472% |
| 2026-01-20 | 18.2500 | 18.4000 | 17.8500 | 17.8500 | -8.929% | 33 | 204 | -32.269% |
| 2026-01-16 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +1.187% | 1 | 190 | -38.316% |
| 2026-01-14 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | -17.222% | 3 | 190 | -37.584% |
| 2026-01-13 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -5.263% | 4 | 190 | -48.333% |
| 2026-01-08 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | +3.694% | 4 | 190 | -51.053% |
| 2026-01-07 | 24.5000 | 24.5000 | 23.8200 | 23.8200 | -6.184% | 7 | 186 | -49.244% |
| 2026-01-05 | 25.3900 | 25.3900 | 25.3900 | 25.3900 | +5.704% | 1 | 179 | -52.383% |
| 2026-01-02 | 23.9100 | 24.0200 | 23.9100 | 24.0200 | +8.149% | 2 | 179 | -49.667% |
| 2025-12-18 | 22.2100 | 22.2100 | 22.2100 | 22.2100 | -3.853% | 2 | 180 | -45.565% |
| 2025-12-12 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +8.349% | 40 | 180 | -47.662% |
| 2025-12-04 | 20.7300 | 21.3200 | 20.7300 | 21.3200 | +9.333% | 9 | 220 | -43.293% |
| 2025-12-03 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +12.392% | 7 | 226 | -38.000% |
| 2025-11-18 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | -7.909% | 60 | 219 | -30.317% |
| 2025-11-13 | 18.8300 | 18.8400 | 18.8300 | 18.8400 | -0.053% | 7 | 261 | -35.828% |
| 2025-11-12 | 19.9500 | 19.9500 | 18.8500 | 18.8500 | +2.113% | 9 | 261 | -35.862% |
| 2025-11-07 | 18.4500 | 18.4600 | 18.4500 | 18.4600 | -4.747% | 6 | 261 | -34.507% |
| 2025-11-04 | 19.3800 | 19.3800 | 19.3800 | 19.3800 | +14.607% | 6 | 261 | -37.616% |
| 2025-10-14 | 16.9100 | 16.9100 | 16.9100 | 16.9100 | +30.177% | 1 | 255 | -28.504% |
| 2025-10-13 | 13.0000 | 13.0000 | 12.9900 | 12.9900 | +1.405% | 2 | 255 | -6.928% |
| 2025-10-10 | 12.8000 | 12.8100 | 12.8000 | 12.8100 | -7.908% | 2 | 256 | -5.621% |
| 2025-10-02 | 14.0200 | 14.0200 | 13.9100 | 13.9100 | -11.683% | 2 | 255 | -13.084% |
| 2025-09-19 | 15.7500 | 15.7500 | 15.7500 | 15.7500 | +5.989% | 1 | 255 | -23.238% |
| 2025-09-17 | 14.7200 | 14.8600 | 14.7200 | 14.8600 | +7.215% | 11 | 256 | -18.641% |
| 2025-09-16 | 13.6500 | 13.8600 | 13.6500 | 13.8600 | -0.645% | 6 | 267 | -12.771% |
| 2025-09-12 | 14.2100 | 14.2100 | 13.9500 | 13.9500 | -1.064% | 2 | 267 | -13.333% |
| 2025-09-11 | 14.1200 | 14.1200 | 14.1000 | 14.1000 | +2.026% | 5 | 267 | -14.255% |
| 2025-09-10 | 13.8200 | 13.8200 | 13.8200 | 13.8200 | -2.813% | 4 | 263 | -12.518% |
| 2025-09-09 | 14.4000 | 14.4000 | 14.2200 | 14.2200 | +9.385% | 4 | 263 | -14.979% |
| 2025-09-08 | 12.6800 | 13.1500 | 12.6800 | 13.0000 | +1.562% | 70 | 262 | -7.000% |
| 2025-09-05 | 13.1500 | 13.1500 | 12.8000 | 12.8000 | -12.329% | 38 | 212 | -5.547% |
| 2025-09-02 | 14.5900 | 14.6000 | 14.5900 | 14.6000 | -6.410% | 2 | 212 | -17.192% |
| 2025-08-27 | 15.2600 | 15.6500 | 15.2600 | 15.6000 | +6.412% | 4 | 212 | -22.500% |
| 2025-08-26 | 13.8700 | 14.6600 | 13.8700 | 14.6600 | +10.226% | 12 | 214 | -17.531% |
| 2025-08-25 | 13.6000 | 13.6300 | 13.3000 | 13.3000 | +2.544% | 16 | 203 | -9.098% |
| 2025-08-22 | 12.9000 | 12.9700 | 12.9000 | 12.9700 | +3.347% | 24 | 202 | -6.785% |
| 2025-08-21 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | -1.953% | 2 | 178 | -3.665% |
| 2025-08-20 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.811% | 1 | 176 | -5.547% |
| 2025-08-15 | 12.7300 | 12.7300 | 12.4500 | 12.4500 | -6.038% | 2 | 176 | -2.892% |
| 2025-08-12 | 12.9000 | 13.2500 | 12.9000 | 13.2500 | +4.495% | 16 | 176 | -8.755% |
| 2025-08-08 | 12.4500 | 12.6800 | 12.4500 | 12.6800 | +7.004% | 11 | 160 | -4.653% |
| 2025-08-07 | 11.8500 | 11.9400 | 11.8500 | 11.8500 | -5.578% | 32 | 149 | +2.025% |
| 2025-08-06 | 12.7500 | 12.8500 | 12.5500 | 12.5500 | +0.803% | 8 | 117 | -3.665% |
| 2025-08-05 | 12.4500 | 12.5000 | 12.0000 | 12.4500 | +2.049% | 48 | 109 | -2.892% |
| 2025-08-04 | 12.5000 | 12.5000 | 12.2000 | 12.2000 | -4.314% | 12 | 72 | -0.902% |
| 2025-08-01 | 13.2600 | 13.2700 | 12.7500 | 12.7500 | -12.371% | 21 | 66 | -5.176% |
| 2025-07-31 | 14.6000 | 14.8700 | 14.4000 | 14.5500 | -9.739% | 8 | 57 | -16.907% |
| 2025-07-29 | 16.2200 | 16.2200 | 16.1200 | 16.1200 | +0.750% | 3 | 55 | -25.000% |
| 2025-07-28 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -4.762% | 1 | 52 | -24.438% |
| 2025-07-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +5.000% | 3 | 52 | -28.036% |
| 2025-07-22 | 15.4000 | 16.0000 | 15.4000 | 16.0000 | +10.880% | 7 | 55 | -24.438% |
| 2025-07-21 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | -0.138% | 1 | 49 | -16.216% |
| 2025-07-17 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | +9.057% | 1 | 48 | -16.332% |
| 2025-07-16 | 14.2000 | 14.2000 | 13.2500 | 13.2500 | +0.760% | 11 | 47 | -8.755% |
| 2025-07-15 | 14.5600 | 14.5600 | 13.1500 | 13.1500 | 0.000% | 40 | 0 | -8.061% |