WFC270416P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6500 | 0.7400 | 0.6000 | 0.7400 | +34.545% | 8 | 277 | 0.000% |
| 2026-10-12 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 2 | 276 | +34.545% |
| 2026-10-08 | 0.7600 | 0.7600 | 0.6800 | 0.6800 | -18.072% | 19 | 265 | +8.824% |
| 2026-10-07 | 0.8000 | 0.8300 | 0.8000 | 0.8300 | +3.750% | 21 | 245 | -10.843% |
| 2026-10-06 | 0.8000 | 0.8000 | 0.7900 | 0.8000 | -2.439% | 17 | 231 | -7.500% |
| 2026-10-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -13.684% | 13 | 223 | -9.756% |
| 2026-10-02 | 0.9200 | 0.9500 | 0.9200 | 0.9500 | -4.040% | 17 | 216 | -22.105% |
| 2026-10-01 | 1.1000 | 1.1000 | 0.9900 | 0.9900 | +1.020% | 16 | 209 | -25.253% |
| 2026-09-30 | 0.9700 | 0.9800 | 0.9700 | 0.9800 | +3.158% | 10 | 203 | -24.490% |
| 2026-09-29 | 0.9600 | 0.9800 | 0.9500 | 0.9500 | +17.284% | 18 | 190 | -22.105% |
| 2026-09-25 | 0.8400 | 0.8400 | 0.7600 | 0.8100 | -10.989% | 9 | 187 | -8.642% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0.000% | 4 | 184 | -18.681% |
| 2026-09-23 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +31.884% | 3 | 184 | -18.681% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.000% | 1 | 184 | +7.246% |
| 2026-09-16 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +16.949% | 10 | 174 | +7.246% |
| 2026-09-15 | 0.6100 | 0.6300 | 0.5900 | 0.5900 | -3.279% | 129 | 66 | +25.424% |
| 2026-09-14 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -6.154% | 22 | 45 | +21.311% |
| 2026-09-08 | 0.6500 | 0.6500 | 0.5900 | 0.6500 | +22.642% | 86 | 2 | +13.846% |
| 2026-09-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 1 | +39.623% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 1 | 0 | +34.545% |